ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1997 | 255.00 | -0.77% | 1 530 | 6 | 233.00 | 1 377 | 6 | |||||||
| 5.1.1998 | 240.00 | 0.00% | 720 | 3 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 26.5.1999 | 110.00 | 0.00% | 0 | 0 | 115.10 | +4.63% | 1 381 | 12 | ||||||
| 8.1.1999 | 170.10 | 0.00% | 340 | 2 | 154.00 | +0.45% | 1 386 | 9 | ||||||
| 27.4.1999 | 125.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 1 401 | 11 | ||||||
| 16.10.1997 | 288.00 | 0.00% | 0 | 0 | 290.10 | +0.69% | 1 414 | 5 | ||||||
| 30.7.1999 | 73.50 | 0.00% | 0 | 0 | 77.00 | -4.93% | 1 463 | 19 | ||||||
| 16.4.1999 | 125.00 | -3.00% | 375 | 3 | 122.20 | +0.16% | 1 466 | 12 | ||||||
| 24.4.1998 | 271.00 | 0.00% | 0 | 0 | 248.00 | -9.81% | 1 488 | 6 | ||||||
| 6.11.1998 | 187.00 | -2.60% | 3 366 | 18 | 187.00 | -1.57% | 1 496 | 8 | ||||||
| 15.6.1999 | 109.96 | +4.99% | 0 | 0 | 100.00 | -3.84% | 1 500 | 15 | ||||||
| 12.5.1999 | 112.82 | -4.99% | 0 | 0 | 100.50 | -8.63% | 1 506 | 15 | ||||||
| 9.7.1997 | 268.00 | +4.68% | 1 340 | 5 | 243.50 | -6.14% | 1 521 | 6 | ||||||
| 24.11.1997 | 227.00 | 0.00% | 2 724 | 12 | 220.80 | +3.90% | 1 531 | 7 | ||||||
| 31.12.1996 | 842.00 | 0.00% | 0 | 0 | 773.00 | -9.92% | 1 546 | 2 | ||||||
| 10.12.1997 | 236.00 | +0.42% | 14 396 | 61 | 260.00 | +7.80% | 1 560 | 6 | ||||||
| 30.12.1997 | 240.00 | 0.00% | 0 | 0 | 225.00 | 1 575 | 7 | |||||||
| 11.7.1997 | 268.00 | 0.00% | 0 | 0 | 225.00 | 1 586 | 7 | |||||||
| 22.5.1998 | 285.00 | 0.00% | 2 850 | 10 | 265.00 | -0.02% | 1 590 | 6 | ||||||
| 13.8.1999 | 75.00 | +2.04% | 375 | 5 | 80.00 | -0.99% | 1 600 | 20 | ||||||
| 31.12.1997 | 230.00 | +2.22% | 1 610 | 7 | ||||||||||
| 13.1.1998 | 255.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
| 3.5.1999 | 125.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 1 611 | 14 | ||||||
| 7.4.1998 | 295.00 | +1.72% | 10 915 | 37 | 270.10 | -1.08% | 1 620 | 6 | ||||||
| 5.11.1999 | 81.46 | 0.00% | 0 | 0 | 75.00 | +1.21% | 1 622 | 22 | ||||||
| 24.10.1997 | 295.00 | 0.00% | 0 | 0 | 271.60 | -4.24% | 1 630 | 6 | ||||||
| 10.8.1999 | 73.50 | 0.00% | 0 | 0 | 84.00 | +6.32% | 1 630 | 20 | ||||||
| 1.10.1997 | 300.00 | +1.69% | 30 000 | 100 | 270.00 | +2.14% | 1 634 | 6 | ||||||
| 23.1.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | -0.18% | 1 680 | 7 | ||||||
| 5.2.1999 | 140.00 | 0.00% | 1 260 | 9 | 140.10 | -0.07% | 1 681 | 12 | ||||||
| 14.4.1998 | 295.00 | 0.00% | 1 770 | 6 | 275.00 | +2.60% | 1 690 | 6 | ||||||
| 20.4.1999 | 125.00 | 0.00% | 0 | 0 | 122.50 | +0.16% | 1 712 | 14 | ||||||
| 1.12.1997 | 231.00 | +0.43% | 2 541 | 11 | 215.00 | +9.69% | 1 720 | 8 | ||||||
| 31.5.1999 | 99.28 | -4.99% | 0 | 0 | 115.10 | -2.12% | 1 727 | 15 | ||||||
| 25.6.1997 | 312.00 | +0.64% | 312 | 1 | 288.80 | 1 732 | 6 | |||||||
| 27.7.1998 | 268.80 | 0.00% | 806 | 3 | 250.00 | -6.27% | 1 741 | 7 | ||||||
| 25.1.1995 | 1 805.00 | -500.00% | 18 050 | 10 | 1 750.00 | -3.00% | 1 750 | 1 | ||||||
| 14.12.1998 | 163.00 | 0.00% | 0 | 0 | 159.40 | -3.39% | 1 752 | 11 | ||||||
| 15.10.1999 | 100.00 | 0.00% | 0 | 0 | 93.00 | +3.79% | 1 758 | 19 | ||||||
| 17.4.1998 | 299.00 | 0.00% | 4 485 | 15 | 253.90 | -9.27% | 1 776 | 7 | ||||||
| 9.8.1999 | 73.50 | 0.00% | 0 | 0 | 79.00 | -3.06% | 1 786 | 23 | ||||||
| 17.12.1998 | 170.00 | 0.00% | 1 700 | 10 | 163.10 | +0.55% | 1 792 | 11 | ||||||
| 29.4.1999 | 125.00 | 0.00% | 250 | 2 | 108.00 | -11.90% | 1 799 | 16 | ||||||
| 8.11.1999 | 81.46 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| 15.10.1998 | 192.00 | +1.05% | 1 344 | 7 | 201.00 | -0.49% | 1 809 | 9 | ||||||
| 19.3.1999 | 135.38 | -4.99% | 0 | 0 | 130.10 | -10.27% | 1 821 | 14 | ||||||
| 23.4.1999 | 125.00 | 0.00% | 0 | 0 | 121.80 | -0.65% | 1 827 | 15 | ||||||
| 6.5.1998 | 288.00 | +4.72% | 0 | 0 | 261.20 | +0.47% | 1 827 | 7 | ||||||
| 16.6.1998 | 265.00 | +2.31% | 3 445 | 13 | 230.00 | -0.60% | 1 829 | 8 | ||||||
| 2.6.1999 | 95.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 1 835 | 16 | ||||||
| 22.10.1997 | 295.00 | +1.37% | 82 305 | 279 | 265.10 | -2.62% | 1 856 | 7 | ||||||
| 14.2.1997 | 930.00 | 0.00% | 24 180 | 26 | 930.00 | +3.33% | 1 860 | 2 | ||||||
| 28.5.1998 | 295.00 | 0.00% | 25 665 | 87 | 265.00 | -2.23% | 1 886 | 7 | ||||||
| 18.11.1997 | 225.00 | 0.00% | 4 500 | 20 | 213.00 | -3.70% | 1 917 | 9 | ||||||
| 3.9.1998 | 219.40 | +4.97% | 1 316 | 6 | 192.10 | +1.10% | 1 921 | 10 | ||||||
| 15.6.1995 | 1 000.00 | -0.49% | 45 000 | 45 | 962.50 | -4.00% | 1 925 | 2 | ||||||
| 9.12.1997 | 235.00 | 0.00% | 18 800 | 80 | 243.70 | -7.29% | 1 930 | 8 | ||||||
| 1.11.1999 | 95.00 | -5.00% | 0 | 0 | 81.10 | +0.12% | 1 946 | 24 | ||||||
| 20.2.1998 | 402.00 | +4.96% | 0 | 0 | 390.00 | +9.85% | 1 950 | 5 | ||||||
| 4.2.1999 | 140.00 | 0.00% | 0 | 0 | 140.20 | -6.53% | 1 963 | 14 | ||||||
| 17.6.1998 | 265.00 | 0.00% | 0 | 0 | 230.10 | +7.33% | 1 963 | 8 | ||||||
| 21.7.1997 | 242.00 | 0.00% | 0 | 0 | 247.00 | +8.84% | 1 976 | 8 | ||||||
| 8.9.1999 | 95.70 | 0.00% | 0 | 0 | 94.10 | -5.71% | 1 976 | 21 | ||||||
| 12.6.1995 | 997.00 | +4.94% | 13 958 | 14 | 990.00 | -6.00% | 1 980 | 2 | ||||||
| 20.1.1999 | 132.70 | 0.00% | 0 | 0 | 133.20 | +0.90% | 1 990 | 15 | ||||||
| 13.1.1997 | 1 030.00 | -0.96% | 30 900 | 30 | 999.20 | +9.80% | 1 998 | 2 | ||||||
| 29.7.1998 | 268.80 | -0.88% | 269 | 1 | 245.00 | +0.16% | 2 019 | 8 | ||||||
| 9.5.1997 | 424.00 | -4.93% | 45 368 | 107 | 405.10 | -6.45% | 2 025 | 5 | ||||||
| 10.8.1995 | 1 120.00 | +1.81% | 112 000 | 100 | 1 018.00 | 0.00% | 2 036 | 2 | ||||||
| 26.10.1998 | 192.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
| 1.10.1999 | 82.07 | -4.98% | 0 | 0 | 97.10 | -0.10% | 2 061 | 20 | ||||||
| 15.1.1997 | 1 007.00 | -5.00% | 11 077 | 11 | 1 032.00 | +8.70% | 2 064 | 2 | ||||||
| 19.12.1995 | 1 036.50 | -4.00% | 2 073 | 2 | ||||||||||
| 14.11.1997 | 231.00 | +0.43% | 462 | 2 | 230.50 | +1.03% | 2 074 | 9 | ||||||
| 13.12.1995 | 1 110.00 | 0.00% | 49 950 | 45 | 1 043.50 | -3.00% | 2 087 | 2 | ||||||
| 24.3.1998 | 270.00 | -0.36% | 9 180 | 34 | 273.60 | +4.44% | 2 122 | 8 | ||||||
| 19.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.10 | -0.11% | 2 128 | 25 | ||||||
| 28.4.1999 | 125.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 2 147 | 18 | ||||||
| 26.5.1998 | 290.00 | +1.75% | 4 060 | 14 | 273.10 | +1.40% | 2 151 | 8 | ||||||
| 23.9.1999 | 95.70 | 0.00% | 0 | 0 | 95.00 | +3.26% | 2 154 | 23 | ||||||
| 20.1.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 160 | 9 | ||||||
| 4.9.1997 | 285.00 | +3.26% | 14 820 | 52 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| 10.9.1998 | 221.00 | -3.82% | 884 | 4 | 200.30 | +2.42% | 2 161 | 10 | ||||||
| 22.1.1998 | 255.00 | 0.00% | 2 040 | 8 | 242.00 | +0.18% | 2 164 | 9 | ||||||
| 27.4.1995 | 1 205.00 | +478.00% | 75 915 | 63 | 1 085.00 | -6.00% | 2 170 | 2 | ||||||
| 23.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 184 | 24 | ||||||
| 20.4.1998 | 299.00 | 0.00% | 20 332 | 68 | 278.00 | +8.40% | 2 200 | 8 | ||||||
| 29.1.1998 | 255.00 | 0.00% | 51 000 | 200 | 245.00 | -1.01% | 2 205 | 9 | ||||||
| 27.5.1997 | 264.00 | -4.69% | 8 712 | 33 | 246.10 | -9.91% | 2 215 | 9 | ||||||
| 19.9.1997 | 298.00 | -0.66% | 12 516 | 42 | 277.50 | +3.42% | 2 220 | 8 | ||||||
| 26.11.1997 | 227.00 | 0.00% | 0 | 0 | 202.00 | -8.18% | 2 222 | 11 | ||||||
| 19.5.1997 | 340.00 | -4.76% | 20 740 | 61 | 313.00 | -8.13% | 2 234 | 7 | ||||||
| 19.6.1997 | 325.00 | 0.00% | 0 | 0 | 281.00 | -8.55% | 2 246 | 8 | ||||||
| 10.3.1998 | 255.00 | -4.85% | 1 020 | 4 | 205.50 | -7.43% | 2 261 | 11 | ||||||
| 16.2.1998 | 332.00 | +4.73% | 59 760 | 180 | 323.00 | +9.95% | 2 261 | 7 | ||||||
| 30.4.1997 | 494.00 | -4.81% | 4 940 | 10 | 452.50 | +9.29% | 2 263 | 5 | ||||||
| 29.10.1999 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 268 | 28 | ||||||
| 22.9.1999 | 95.70 | 0.00% | 0 | 0 | 92.00 | +0.32% | 2 300 | 25 | ||||||
| 4.9.1995 | 1 170.00 | 0.00% | 175 500 | 150 | 1 154.00 | -2.00% | 2 308 | 2 | ||||||
| 19.5.1999 | 110.00 | 0.00% | 22 000 | 200 | 105.10 | +4.99% | 2 312 | 22 | ||||||
| 17.5.1999 | 112.82 | 0.00% | 0 | 0 | 105.10 | 0.00% | 2 312 | 22 | ||||||
| 27.8.1997 | 265.00 | 0.00% | 0 | 0 | 332.60 | +3.93% | 2 328 | 7 | ||||||
| 2.10.1995 | 1 210.00 | 0.00% | 47 190 | 39 | 1 165.50 | -3.00% | 2 331 | 2 | ||||||
| 7.7.1999 | 90.25 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 340 | 26 | ||||||
| 14.8.1997 | 299.00 | 0.00% | 0 | 0 | 293.00 | +7.48% | 2 344 | 8 | ||||||
| 9.2.1999 | 140.00 | 0.00% | 0 | 0 | 141.00 | +0.64% | 2 397 | 17 | ||||||
| 25.9.1995 | 1 240.00 | +0.40% | 90 520 | 73 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
| 4.12.1997 | 230.00 | -0.43% | 4 370 | 19 | 200.50 | -2.85% | 2 406 | 12 | ||||||
| 12.6.1998 | 255.00 | 0.00% | 0 | 0 | 230.00 | -4.67% | 2 425 | 11 | ||||||
| 7.5.1998 | 295.00 | +2.43% | 7 080 | 24 | 270.10 | +3.74% | 2 437 | 9 | ||||||
| 24.9.1997 | 275.00 | -3.16% | 4 675 | 17 | 271.10 | +2.26% | 2 440 | 9 | ||||||
| 26.3.1998 | 283.00 | +4.81% | 0 | 0 | 241.00 | +2.16% | 2 452 | 10 | ||||||
| 6.3.1998 | 282.00 | -4.72% | 0 | 0 | 246.00 | -9.89% | 2 460 | 10 | ||||||
| 23.11.1998 | 166.00 | 0.00% | 0 | 0 | 155.10 | -5.69% | 2 465 | 16 | ||||||
| 30.4.1999 | 125.00 | 0.00% | 0 | 0 | 115.10 | +6.57% | 2 466 | 21 | ||||||
| 3.6.1997 | 277.00 | +4.92% | 15 235 | 55 | 249.20 | +6.72% | 2 492 | 10 | ||||||
| 27.1.1998 | 255.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 2 500 | 10 | ||||||
| 9.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 10.8.1998 | 268.80 | 0.00% | 0 | 0 | 250.00 | -1.71% | 2 500 | 10 | ||||||
| 18.3.1998 | 300.00 | -4.76% | 17 100 | 57 | 250.10 | -9.84% | 2 500 | 10 | ||||||
| 22.5.1997 | 306.00 | -4.96% | 0 | 0 | 278.20 | -4.26% | 2 504 | 9 | ||||||
| 8.7.1998 | 270.00 | +0.74% | 9 720 | 36 | 229.00 | +9.82% | 2 519 | 11 | ||||||
| 15.5.1997 | 375.00 | +1.07% | 11 250 | 30 | 365.00 | -0.78% | 2 542 | 7 | ||||||
| 7.8.1998 | 268.80 | 0.00% | 3 763 | 14 | 241.00 | -1.29% | 2 544 | 10 | ||||||
| 1.12.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 544 | 16 | ||||||
| 26.2.1999 | 150.00 | -4.76% | 600 | 4 | 152.00 | -1.93% | 2 581 | 17 | ||||||
| 16.2.1999 | 147.00 | +5.00% | 0 | 0 | 154.30 | +2.79% | 2 623 | 17 | ||||||
| 26.1.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 640 | 11 | ||||||
| 22.7.1997 | 245.00 | +1.23% | 735 | 3 | 230.10 | -9.23% | 2 690 | 12 | ||||||
| 25.11.1999 | 75.00 | 0.00% | 0 | 0 | 73.00 | +1.38% | 2 701 | 37 | ||||||
| 13.3.1997 | 725.00 | -2.68% | 36 250 | 50 | 691.00 | -1.41% | 2 716 | 4 | ||||||
| 2.4.1998 | 285.00 | 0.00% | 9 690 | 34 | 272.00 | +9.90% | 2 720 | 10 | ||||||
| 23.12.1998 | 170.00 | 0.00% | 0 | 0 | 151.60 | 0.00% | 2 725 | 18 | ||||||
| 30.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.30 | -13.04% | 2 739 | 30 | ||||||
| 26.9.1997 | 280.00 | +1.81% | 10 920 | 39 | 250.70 | -2.65% | 2 758 | 11 | ||||||
| 15.6.1998 | 259.00 | +1.56% | 2 590 | 10 | 230.00 | +4.33% | 2 760 | 12 | ||||||
| 2.6.1997 | 264.00 | +4.76% | 15 048 | 57 | 216.50 | -1.05% | 2 802 | 12 | ||||||
| 23.10.1997 | 295.00 | 0.00% | 65 195 | 221 | 283.00 | +6.99% | 2 836 | 10 | ||||||
| 19.1.1998 | 255.00 | +2.00% | 25 500 | 100 | 240.00 | +1.94% | 2 880 | 12 | ||||||
| 15.4.1999 | 128.87 | -4.99% | 0 | 0 | 122.00 | +0.32% | 2 927 | 24 | ||||||
| 27.3.1998 | 297.00 | +4.94% | 2 673 | 9 | 269.00 | +9.24% | 2 947 | 11 | ||||||
| 25.7.1997 | 222.00 | 0.00% | 0 | 0 | 185.30 | +0.81% | 2 965 | 16 | ||||||
| 12.6.1997 | 310.00 | 0.00% | 0 | 0 | 362.00 | +1.42% | 3 010 | 9 | ||||||
| 12.1.1999 | 161.60 | -4.99% | 0 | 0 | 159.00 | +1.66% | 3 013 | 19 | ||||||
| 7.5.1997 | 446.00 | -4.90% | 0 | 0 | 433.00 | -7.50% | 3 031 | 7 | ||||||
| 21.9.1998 | 221.00 | 0.00% | 0 | 0 | 210.00 | -3.71% | 3 033 | 15 | ||||||
| 10.2.1998 | 275.00 | -1.78% | 5 775 | 21 | 277.00 | +3.16% | 3 047 | 11 | ||||||
| 23.3.1998 | 271.00 | -4.91% | 4 336 | 16 | 250.10 | -1.29% | 3 048 | 12 | ||||||
| 9.10.1997 | 285.00 | 0.00% | 5 415 | 19 | 290.10 | -3.48% | 3 056 | 11 | ||||||
| 9.8.1995 | 1 100.00 | +0.45% | 110 000 | 100 | 1 036.00 | -7.00% | 3 061 | 3 | ||||||
| 9.6.1997 | 304.00 | +4.82% | 27 360 | 90 | 280.50 | +3.95% | 3 077 | 10 | ||||||
| 6.8.1998 | 268.80 | 0.00% | 0 | 0 | 257.70 | 0.00% | 3 092 | 12 | ||||||
| 5.8.1998 | 268.80 | 0.00% | 0 | 0 | 257.70 | +0.58% | 3 092 | 12 | ||||||
| 12.2.1999 | 140.00 | 0.00% | 0 | 0 | 148.50 | +1.57% | 3 095 | 21 | ||||||
| 5.6.1998 | 255.00 | 0.00% | 4 590 | 18 | 255.00 | -1.47% | 3 135 | 13 | ||||||
| 24.11.1998 | 166.00 | 0.00% | 1 328 | 8 | 157.20 | +2.02% | 3 143 | 20 | ||||||
| 15.3.1999 | 150.00 | 0.00% | 0 | 0 | 150.00 | +8.69% | 3 150 | 21 | ||||||
| 20.12.1995 | 1 056.50 | +2.00% | 3 170 | 3 | ||||||||||
| 25.5.1998 | 285.00 | 0.00% | 0 | 0 | 265.00 | +0.03% | 3 181 | 12 | ||||||
| 27.11.1998 | 166.10 | +0.06% | 498 | 3 | 160.00 | +0.42% | 3 200 | 20 | ||||||
| 2.4.1999 | 151.93 | +4.99% | 912 | 6 | 135.30 | +6.53% | 3 211 | 23 | ||||||
| 10.2.1995 | 1 640.00 | 0.00% | 377 200 | 230 | 1 610.00 | -3.00% | 3 220 | 2 | ||||||
| 10.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 260 | 32 | ||||||
| 3.4.1997 | 622.00 | -3.11% | 5 598 | 9 | 640.00 | -3.94% | 3 280 | 5 | ||||||
| 30.6.1998 | 270.00 | 0.00% | 3 510 | 13 | 219.00 | +9.99% | 3 285 | 15 | ||||||
| 27.5.1998 | 295.00 | +1.72% | 39 235 | 133 | 270.00 | +2.52% | 3 308 | 12 | ||||||
| 12.7.1999 | 77.39 | -4.99% | 0 | 0 | 81.00 | 0.00% | 3 321 | 41 | ||||||
| 22.3.1999 | 128.62 | -4.99% | 0 | 0 | 120.00 | -7.76% | 3 322 | 26 | ||||||
| 17.3.1998 | 315.00 | +5.00% | 0 | 0 | 278.00 | +9.61% | 3 328 | 12 | ||||||
| 4.8.1998 | 268.80 | 0.00% | 538 | 2 | 257.70 | +2.04% | 3 331 | 13 | ||||||
| 25.9.1997 | 275.00 | 0.00% | 1 925 | 7 | 257.70 | -5.00% | 3 348 | 13 | ||||||
| 17.2.1998 | 348.00 | +4.81% | 0 | 0 | 291.20 | -5.36% | 3 362 | 11 | ||||||
| 19.3.1998 | 285.00 | -5.00% | 1 710 | 6 | 250.20 | +4.23% | 3 388 | 13 | ||||||
| 2.12.1997 | 230.00 | -0.43% | 4 370 | 19 | 215.00 | 0.00% | 3 440 | 16 | ||||||
| 8.6.1999 | 95.00 | 0.00% | 95 | 1 | 115.00 | 0.00% | 3 450 | 30 | ||||||
| 27.5.1999 | 110.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 3 453 | 30 | ||||||
| 5.9.1995 | 1 170.00 | 0.00% | 157 950 | 135 | 1 154.00 | 0.00% | 3 462 | 3 | ||||||
| 13.5.1997 | 385.00 | -4.46% | 5 390 | 14 | 395.00 | -7.01% | 3 466 | 9 | ||||||
| 2.2.1995 | 1 700.00 | 0.00% | 8 500 | 5 | 1 750.00 | +3.00% | 3 500 | 2 | ||||||
| 29.1.1997 | 902.00 | -0.87% | 126 280 | 140 | 875.00 | -8.13% | 3 500 | 4 | ||||||
| 6.11.1997 | 260.00 | +1.96% | 16 900 | 65 | 255.00 | +0.15% | 3 502 | 14 | ||||||
| 25.3.1999 | 125.00 | 0.00% | 0 | 0 | 125.50 | +0.40% | 3 504 | 28 | ||||||
| 11.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | +3.59% | 3 509 | 47 | ||||||
| 7.11.1997 | 260.00 | 0.00% | 30 940 | 119 | 251.20 | +0.42% | 3 517 | 14 | ||||||
| 13.1.1999 | 153.52 | -5.00% | 0 | 0 | 145.00 | -8.80% | 3 524 | 23 | ||||||
| 27.11.1997 | 230.00 | +1.32% | 1 380 | 6 | 215.00 | -2.80% | 3 534 | 18 | ||||||
| 13.8.1997 | 299.00 | +4.91% | 1 196 | 4 | 272.60 | +4.40% | 3 544 | 13 | ||||||
| 5.3.1998 | 296.00 | -4.82% | 1 776 | 6 | 273.00 | -9.96% | 3 549 | 13 | ||||||
| 4.11.1998 | 192.00 | 0.00% | 0 | 0 | 187.00 | -8.78% | 3 553 | 19 | ||||||
| 8.6.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | -0.47% | 3 600 | 15 | ||||||
| 11.4.1995 | 1 265.00 | +497.00% | 30 360 | 24 | 1 210.00 | +2.00% | 3 630 | 3 | ||||||
| 11.6.1998 | 255.00 | 0.00% | 0 | 0 | 230.00 | -2.65% | 3 700 | 16 | ||||||
| 7.7.1998 | 268.00 | +4.72% | 7 772 | 29 | 208.60 | -9.34% | 3 753 | 18 | ||||||
| 15.4.1997 | 501.00 | -2.33% | 15 531 | 31 | 490.00 | +0.28% | 3 770 | 7 | ||||||
| 10.6.1998 | 255.00 | 0.00% | 0 | 0 | 227.00 | -0.01% | 3 801 | 16 | ||||||
| 6.8.1997 | 243.00 | +4.74% | 12 636 | 52 | 224.00 | -9.85% | 3 808 | 17 | ||||||
| 25.5.1995 | 1 000.00 | -291.00% | 137 000 | 137 | 953.00 | +1.00% | 3 812 | 4 | ||||||
| 29.6.1995 | 1 000.00 | +0.50% | 49 000 | 49 | 960.00 | -1.00% | 3 840 | 4 | ||||||
| 21.1.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| 12.8.1998 | 268.00 | 0.00% | 0 | 0 | 256.10 | +1.12% | 3 843 | 15 | ||||||
| ||||||||||||||
