ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1994 | 2 025.00 | +975.00% | 232 875 | 115 | ||||||||||
| 7.8.1996 | 1 534.00 | -0.06% | 176 410 | 115 | 1 493.60 | 0.00% | 59 791 | 40 | ||||||
| 24.7.1996 | 1 425.00 | 0.00% | 162 450 | 114 | 1 400.00 | +1.00% | 17 810 | 13 | ||||||
| 3.9.1997 | 276.00 | +4.94% | 31 464 | 114 | -1.63% | 0 | ||||||||
| 23.3.1995 | 1 520.00 | +482.00% | 171 760 | 113 | ||||||||||
| 10.1.1995 | 1 900.00 | +26.00% | 214 700 | 113 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 1 680.00 | +120.00% | 188 160 | 112 | ||||||||||
| 10.3.1994 | 1 395.00 | +984.00% | 156 240 | 112 | ||||||||||
| 14.2.1996 | 1 080.00 | +0.46% | 120 960 | 112 | 1 051.00 | -2.00% | 28 373 | 27 | ||||||
| 29.2.1996 | 1 130.00 | +0.44% | 125 430 | 111 | 1 109.00 | 0.00% | 59 564 | 54 | ||||||
| 28.4.1997 | 500.00 | +0.40% | 55 500 | 111 | 467.20 | -3.32% | 5 493 | 12 | ||||||
| 20.3.1997 | 565.00 | -4.88% | 62 150 | 110 | 542.00 | -9.26% | 4 372 | 8 | ||||||
| 29.10.1997 | 270.00 | -3.91% | 29 700 | 110 | 251.80 | -0.34% | 5 022 | 20 | ||||||
| 15.2.1996 | 1 080.00 | 0.00% | 117 720 | 109 | 1 068.00 | +2.00% | 40 638 | 38 | ||||||
| 26.3.1996 | 1 235.00 | -5.00% | 133 380 | 108 | 1 132.50 | -7.00% | 45 882 | 43 | ||||||
| 18.9.1995 | 1 205.00 | +0.83% | 130 140 | 108 | 1 175.00 | -2.00% | 13 730 | 12 | ||||||
| 26.8.1996 | 1 307.00 | -1.05% | 141 156 | 108 | 1 326.50 | -1.00% | 6 633 | 5 | ||||||
| 7.11.1996 | 1 285.00 | +0.39% | 138 780 | 108 | 1 270.00 | -0.32% | 18 896 | 15 | ||||||
| 18.9.1997 | 300.00 | +4.16% | 32 100 | 107 | 268.30 | +2.22% | 6 171 | 23 | ||||||
| 9.5.1997 | 424.00 | -4.93% | 45 368 | 107 | 405.10 | -6.45% | 2 025 | 5 | ||||||
| 14.3.1997 | 689.00 | -4.96% | 72 345 | 105 | 613.00 | -1.67% | 4 006 | 6 | ||||||
| 15.4.1996 | 1 300.00 | +0.77% | 136 500 | 105 | 1 275.00 | -2.00% | 100 703 | 80 | ||||||
| 5.5.1995 | 1 145.00 | -497.00% | 120 225 | 105 | 1 070.00 | -2.00% | 18 190 | 17 | ||||||
| 31.7.1995 | 1 050.00 | +2.94% | 110 250 | 105 | 985.00 | -2.00% | 11 820 | 12 | ||||||
| 9.6.1994 | 1 215.00 | -1 000.00% | 126 360 | 104 | ||||||||||
| 17.3.1994 | 1 845.00 | +982.00% | 191 880 | 104 | ||||||||||
| 29.1.1996 | 1 055.00 | +0.47% | 109 720 | 104 | 1 025.00 | 0.00% | 35 897 | 35 | ||||||
| 7.2.1996 | 1 065.00 | +0.47% | 109 695 | 103 | 1 070.00 | +1.00% | 31 860 | 30 | ||||||
| 26.5.1994 | 1 700.00 | -29.00% | 175 100 | 103 | ||||||||||
| 30.5.1995 | 1 000.00 | +30.00% | 103 000 | 103 | +2.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 000.00 | +0.10% | 103 000 | 103 | +5.00% | 0 | 0 | |||||||
| 6.10.1994 | 1 800.00 | 0.00% | 183 600 | 102 | ||||||||||
| 6.8.1996 | 1 535.00 | 0.00% | 156 570 | 102 | 1 485.00 | +2.00% | 40 484 | 27 | ||||||
| 15.8.1996 | 1 500.00 | 0.00% | 151 500 | 101 | 1 313.00 | -8.00% | 29 572 | 22 | ||||||
| 19.2.1996 | 1 080.00 | 0.00% | 109 080 | 101 | 1 070.50 | 0.00% | 32 059 | 30 | ||||||
| 27.10.1994 | 1 905.00 | -475.00% | 192 405 | 101 | ||||||||||
| 3.5.1994 | 1 700.00 | -285.00% | 170 000 | 100 | ||||||||||
| 10.8.1995 | 1 120.00 | +1.81% | 112 000 | 100 | 1 018.00 | 0.00% | 2 036 | 2 | ||||||
| 9.8.1995 | 1 100.00 | +0.45% | 110 000 | 100 | 1 036.00 | -7.00% | 3 061 | 3 | ||||||
| 26.4.1994 | 1 705.00 | -978.00% | 170 500 | 100 | ||||||||||
| 23.2.1996 | 1 110.00 | +0.90% | 111 000 | 100 | 1 064.00 | 0.00% | 72 416 | 68 | ||||||
| 2.2.1996 | 1 060.00 | -2.30% | 106 000 | 100 | 1 050.00 | +1.00% | 13 630 | 13 | ||||||
| 24.1.1996 | 1 035.00 | -1.89% | 103 500 | 100 | 1 010.50 | -3.00% | 8 084 | 8 | ||||||
| 9.10.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 115.00 | -5.00% | 7 741 | 7 | ||||||
| 12.10.1995 | 1 170.00 | +0.42% | 117 000 | 100 | 1 170.00 | +9.00% | 34 898 | 30 | ||||||
| 4.10.1995 | 1 170.00 | -3.30% | 117 000 | 100 | -1.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 145.00 | -0.43% | 114 500 | 100 | 1 052.00 | -5.00% | 17 869 | 17 | ||||||
| 14.11.1995 | 1 150.00 | 0.00% | 115 000 | 100 | 1 102.00 | +2.00% | 5 509 | 5 | ||||||
| 13.11.1995 | 1 150.00 | -0.86% | 115 000 | 100 | -2.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 160.00 | 0.00% | 116 000 | 100 | 1 100.00 | -2.00% | 44 000 | 40 | ||||||
| 9.11.1995 | 1 160.00 | 0.00% | 116 000 | 100 | 1 132.00 | +2.00% | 20 174 | 18 | ||||||
| 17.11.1995 | 1 090.00 | 0.00% | 109 000 | 100 | 1 068.00 | -3.00% | 32 796 | 32 | ||||||
| 22.11.1995 | 1 100.00 | 0.00% | 110 000 | 100 | 1 049.00 | +3.00% | 29 372 | 28 | ||||||
| 6.11.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 108.00 | 0.00% | 82 860 | 75 | ||||||
| 3.11.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 106.00 | 0.00% | 22 111 | 20 | ||||||
| 2.11.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 039.50 | +1.00% | 37 611 | 34 | ||||||
| 27.11.1995 | 1 100.00 | -4.76% | 110 000 | 100 | 1 050.00 | -2.00% | 46 985 | 44 | ||||||
| 14.8.1996 | 1 500.00 | 0.00% | 150 000 | 100 | -2.00% | 0 | 0 | |||||||
| 13.8.1996 | 1 500.00 | 0.00% | 150 000 | 100 | 1 492.00 | +3.00% | 34 316 | 23 | ||||||
| 12.8.1996 | 1 500.00 | 0.00% | 150 000 | 100 | 1 340.00 | -2.00% | 28 969 | 20 | ||||||
| 16.8.1996 | 1 444.00 | -3.73% | 144 400 | 100 | 1 405.00 | +7.00% | 64 580 | 45 | ||||||
| 9.9.1996 | 1 370.00 | +4.98% | 137 000 | 100 | 1 300.00 | 0.00% | 20 565 | 16 | ||||||
| 26.9.1996 | 1 345.00 | +2.67% | 134 500 | 100 | 1 300.00 | +3.44% | 51 922 | 40 | ||||||
| 15.7.1996 | 1 500.00 | -3.16% | 150 000 | 100 | 1 431.00 | -10.00% | 42 930 | 30 | ||||||
| 26.3.1997 | 685.00 | +4.90% | 68 500 | 100 | 670.10 | +2.97% | 9 381 | 14 | ||||||
| 29.5.1997 | 263.00 | +4.78% | 26 300 | 100 | 247.00 | -4.45% | 16 999 | 79 | ||||||
| 5.12.1996 | 1 215.00 | +2.96% | 121 500 | 100 | 1 113.10 | +5.06% | 32 592 | 28 | ||||||
| 4.12.1996 | 1 180.00 | +4.98% | 118 000 | 100 | 1 111.60 | -4.96% | 26 588 | 24 | ||||||
| 7.10.1997 | 295.00 | 0.00% | 29 500 | 100 | +0.78% | 0 | ||||||||
| 3.10.1997 | 295.00 | -1.00% | 29 500 | 100 | 290.00 | -0.34% | 16 530 | 57 | ||||||
| 1.10.1997 | 300.00 | +1.69% | 30 000 | 100 | 270.00 | +2.14% | 1 634 | 6 | ||||||
| 30.9.1997 | 295.00 | +2.07% | 29 500 | 100 | 266.60 | -2.58% | 267 | 1 | ||||||
| 10.10.1997 | 299.00 | +4.91% | 29 900 | 100 | 290.20 | +3.71% | 8 068 | 28 | ||||||
| 8.9.1997 | 287.00 | +0.70% | 28 700 | 100 | +1.34% | 0 | ||||||||
| 7.8.1997 | 255.00 | +4.93% | 25 500 | 100 | 245.00 | +8.24% | 7 274 | 30 | ||||||
| 12.11.1997 | 230.00 | -2.12% | 22 770 | 99 | 219.40 | -9.71% | 5 266 | 24 | ||||||
| 18.11.1996 | 1 265.00 | +0.39% | 125 235 | 99 | 1 201.00 | +1.07% | 57 132 | 48 | ||||||
| 30.7.1996 | 1 450.00 | -1.36% | 143 550 | 99 | 1 355.20 | -4.00% | 24 394 | 18 | ||||||
| 25.8.1995 | 1 190.00 | -0.83% | 117 810 | 99 | 1 135.00 | +5.00% | 13 620 | 12 | ||||||
| 1.8.1996 | 1 473.00 | +4.98% | 144 354 | 98 | 1 420.00 | 0.00% | 24 140 | 17 | ||||||
| 21.11.1996 | 1 240.00 | +2.31% | 121 520 | 98 | 1 220.00 | -2.48% | 31 440 | 26 | ||||||
| 31.10.1997 | 270.00 | 0.00% | 26 460 | 98 | 266.00 | +5.31% | 1 278 | 5 | ||||||
| 9.8.1996 | 1 500.00 | -1.31% | 144 000 | 96 | 1 481.80 | 0.00% | 10 373 | 7 | ||||||
| 21.6.1996 | 1 387.00 | 0.00% | 133 152 | 96 | 1 381.00 | 0.00% | 62 632 | 45 | ||||||
| 18.3.1997 | 625.00 | -4.58% | 58 750 | 94 | -1.97% | 0 | ||||||||
| 12.7.1995 | 999.00 | -0.10% | 93 906 | 94 | 945.00 | -5.00% | 6 615 | 7 | ||||||
| 4.11.1994 | 1 850.00 | +81.00% | 173 900 | 94 | ||||||||||
| 19.9.1996 | 1 350.00 | -1.09% | 125 550 | 93 | 1 310.00 | 0.00% | 15 720 | 12 | ||||||
| 1.11.1995 | 1 170.00 | 0.00% | 107 640 | 92 | 1 138.00 | 0.00% | 12 095 | 11 | ||||||
| 9.6.1997 | 304.00 | +4.82% | 27 360 | 90 | 280.50 | +3.95% | 3 077 | 10 | ||||||
| 9.8.1994 | 1 600.00 | -184.00% | 144 000 | 90 | ||||||||||
| 30.6.1994 | 1 600.00 | 0.00% | 139 200 | 87 | ||||||||||
| 25.1.1996 | 1 030.00 | -0.48% | 89 610 | 87 | 1 021.00 | +1.00% | 24 560 | 24 | ||||||
| 16.2.1996 | 1 080.00 | 0.00% | 93 960 | 87 | 1 071.00 | -1.00% | 7 445 | 7 | ||||||
| 25.7.1996 | 1 435.00 | +0.70% | 124 845 | 87 | 1 386.00 | +1.00% | 16 632 | 12 | ||||||
| 12.12.1995 | 1 110.00 | +0.45% | 95 460 | 86 | 1 083.00 | +3.00% | 19 425 | 18 | ||||||
| 30.8.1994 | 1 800.00 | 0.00% | 154 800 | 86 | ||||||||||
| 21.8.1995 | 1 140.00 | +3.63% | 98 040 | 86 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 1 170.00 | 0.00% | 99 450 | 85 | 1 119.00 | -1.00% | 50 374 | 46 | ||||||
| 17.5.1995 | 995.00 | +70.00% | 83 580 | 84 | 936.00 | -10.00% | 5 616 | 6 | ||||||
| 20.11.1996 | 1 212.00 | -4.94% | 99 384 | 82 | 1 200.00 | +1.53% | 48 360 | 39 | ||||||
| 17.8.1995 | 1 125.00 | +0.44% | 91 125 | 81 | 1 051.50 | -5.00% | 10 371 | 10 | ||||||
| 22.3.1995 | 1 450.00 | +34.00% | 116 000 | 80 | ||||||||||
| 3.12.1996 | 1 124.00 | -2.26% | 89 920 | 80 | 1 152.20 | +2.94% | 83 936 | 72 | ||||||
| 8.1.1997 | 950.00 | +2.37% | 76 000 | 80 | 866.00 | +7.37% | 15 588 | 18 | ||||||
| 4.6.1997 | 264.00 | -4.69% | 21 120 | 80 | 264.00 | +4.83% | 3 919 | 15 | ||||||
| 9.12.1997 | 235.00 | 0.00% | 18 800 | 80 | 243.70 | -7.29% | 1 930 | 8 | ||||||
| 4.10.1996 | 1 300.00 | -0.76% | 104 000 | 80 | 1 285.00 | -2.00% | 29 553 | 23 | ||||||
| 30.9.1996 | 1 311.00 | -2.16% | 103 569 | 79 | 1 296.00 | +1.87% | 42 834 | 33 | ||||||
| 29.8.1996 | 1 367.00 | -0.58% | 107 993 | 79 | 1 275.10 | -6.00% | 27 698 | 22 | ||||||
| 22.4.1996 | 1 380.00 | +1.84% | 109 020 | 79 | 1 345.00 | +1.00% | 67 287 | 50 | ||||||
| 31.1.1995 | 1 750.00 | -304.00% | 138 250 | 79 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 2 000.00 | 0.00% | 156 000 | 78 | ||||||||||
| 13.10.1994 | 1 980.00 | -100.00% | 154 440 | 78 | ||||||||||
| 8.11.1996 | 1 275.00 | -0.77% | 99 450 | 78 | 1 251.10 | -3.49% | 17 019 | 14 | ||||||
| 1.10.1996 | 1 305.00 | -0.45% | 100 485 | 77 | 1 300.00 | -1.30% | 42 276 | 33 | ||||||
| 30.5.1994 | 1 700.00 | 0.00% | 130 900 | 77 | ||||||||||
| 9.5.1995 | 1 100.00 | -393.00% | 83 600 | 76 | 1 023.00 | -1.00% | 12 769 | 12 | ||||||
| 17.9.1996 | 1 350.00 | +1.04% | 102 600 | 76 | 1 300.00 | -3.00% | 50 749 | 40 | ||||||
| 12.4.1996 | 1 290.00 | +0.38% | 98 040 | 76 | 1 288.00 | +2.00% | 42 197 | 33 | ||||||
| 30.1.1997 | 947.00 | +4.98% | 71 972 | 76 | 910.00 | 21 464 | 24 | |||||||
| 19.10.1995 | 1 170.00 | 0.00% | 87 750 | 75 | 1 073.50 | -7.00% | 12 822 | 12 | ||||||
| 27.6.1995 | 980.00 | 0.00% | 73 500 | 75 | 974.00 | +1.00% | 19 483 | 20 | ||||||
| 28.4.1994 | 1 750.00 | +263.00% | 129 500 | 74 | ||||||||||
| 27.5.1996 | 1 275.00 | +1.59% | 94 350 | 74 | 1 244.00 | +10.00% | 13 684 | 11 | ||||||
| 28.2.1997 | 865.00 | -4.94% | 64 010 | 74 | 805.50 | -4.69% | 9 666 | 12 | ||||||
| 3.2.1997 | 1 020.00 | +2.61% | 74 460 | 73 | 851.00 | +0.35% | 12 283 | 13 | ||||||
| 25.9.1995 | 1 240.00 | +0.40% | 90 520 | 73 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
| 7.6.1995 | 998.00 | -4.95% | 72 854 | 73 | 1 005.00 | -1.00% | 7 875 | 8 | ||||||
| 4.10.1994 | 1 800.00 | 0.00% | 129 600 | 72 | ||||||||||
| 6.2.1997 | 950.00 | -5.00% | 68 400 | 72 | 920.00 | +3.50% | 29 495 | 32 | ||||||
| 20.10.1995 | 1 170.00 | 0.00% | 83 070 | 71 | +12.00% | 0 | 0 | |||||||
| 5.5.1994 | 1 700.00 | 0.00% | 120 700 | 71 | ||||||||||
| 11.11.1994 | 1 750.00 | -223.00% | 124 250 | 71 | ||||||||||
| 6.9.1995 | 1 170.00 | 0.00% | 81 900 | 70 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 1 500.00 | +1.83% | 105 000 | 70 | 1 438.00 | +1.00% | 18 571 | 13 | ||||||
| 26.11.1996 | 1 245.00 | 0.00% | 87 150 | 70 | 1 200.10 | -0.29% | 28 803 | 24 | ||||||
| 11.12.1996 | 1 085.00 | -4.99% | 75 950 | 70 | 1 031.10 | +1.83% | 65 227 | 62 | ||||||
| 10.12.1996 | 1 142.00 | +4.00% | 79 940 | 70 | 1 051.00 | -6.73% | 27 893 | 27 | ||||||
| 18.10.1995 | 1 170.00 | -2.50% | 80 730 | 69 | 1 150.00 | +6.00% | 12 650 | 11 | ||||||
| 26.6.1995 | 980.00 | -2.00% | 67 620 | 69 | 974.00 | 0.00% | 44 353 | 46 | ||||||
| 23.6.1995 | 1 000.00 | 0.00% | 69 000 | 69 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 200.00 | 0.00% | 81 600 | 68 | 1 050.00 | -2.00% | 29 400 | 28 | ||||||
| 6.4.1995 | 1 260.00 | -490.00% | 85 680 | 68 | 1 210.00 | -4.00% | 26 620 | 22 | ||||||
| 27.10.1995 | 1 170.00 | 0.00% | 79 560 | 68 | 1 044.50 | -2.00% | 12 534 | 12 | ||||||
| 27.9.1996 | 1 340.00 | -0.37% | 91 120 | 68 | 1 293.10 | -1.84% | 49 692 | 39 | ||||||
| 5.8.1997 | 232.00 | +4.97% | 15 776 | 68 | +33.74% | 0 | ||||||||
| 22.9.1997 | 297.00 | -0.33% | 19 899 | 67 | 273.10 | -1.58% | 1 366 | 5 | ||||||
| 21.2.1997 | 938.00 | -0.21% | 62 846 | 67 | 931.20 | +1.26% | 13 964 | 15 | ||||||
| 24.11.1994 | 1 850.00 | -263.00% | 123 950 | 67 | ||||||||||
| 23.5.1994 | 1 750.00 | +28.00% | 117 250 | 67 | ||||||||||
| 3.2.1994 | 970.00 | +104.00% | 64 020 | 66 | ||||||||||
| 6.11.1996 | 1 280.00 | +0.39% | 84 480 | 66 | 1 260.10 | +2.41% | 30 332 | 24 | ||||||
| 22.8.1996 | 1 390.00 | 0.00% | 90 350 | 65 | 1 353.10 | -2.00% | 29 106 | 21 | ||||||
| 27.8.1996 | 1 369.00 | +4.74% | 88 985 | 65 | 1 350.00 | +2.00% | 17 561 | 13 | ||||||
| 25.2.1997 | 910.00 | -4.21% | 59 150 | 65 | 920.00 | -0.21% | 23 200 | 25 | ||||||
| 6.11.1997 | 260.00 | +1.96% | 16 900 | 65 | 255.00 | +0.15% | 3 502 | 14 | ||||||
| 23.10.1996 | 1 300.00 | 0.00% | 83 200 | 64 | 1 292.10 | +3.63% | 20 674 | 16 | ||||||
| 17.11.1994 | 1 850.00 | +54.00% | 118 400 | 64 | ||||||||||
| 12.4.1995 | 1 250.00 | -118.00% | 78 750 | 63 | 1 200.00 | -4.00% | 6 943 | 6 | ||||||
| 27.4.1995 | 1 205.00 | +478.00% | 75 915 | 63 | 1 085.00 | -6.00% | 2 170 | 2 | ||||||
| 22.2.1994 | 1 050.00 | -454.00% | 66 150 | 63 | ||||||||||
| 10.10.1996 | 1 300.00 | +0.38% | 81 900 | 63 | 1 278.00 | +0.51% | 57 171 | 45 | ||||||
| 13.9.1996 | 1 320.00 | +1.14% | 83 160 | 63 | 1 305.60 | 0.00% | 16 973 | 13 | ||||||
| 19.11.1996 | 1 275.00 | +0.79% | 80 325 | 63 | 1 218.10 | +2.60% | 34 195 | 28 | ||||||
| 12.3.1997 | 745.00 | -4.36% | 46 935 | 63 | 652.00 | -4.17% | 9 643 | 14 | ||||||
| 19.5.1997 | 340.00 | -4.76% | 20 740 | 61 | 313.00 | -8.13% | 2 234 | 7 | ||||||
| 10.12.1997 | 236.00 | +0.42% | 14 396 | 61 | 260.00 | +7.80% | 1 560 | 6 | ||||||
| 20.9.1996 | 1 301.00 | -3.62% | 79 361 | 61 | 1 310.40 | 0.00% | 53 726 | 41 | ||||||
| 3.10.1995 | 1 210.00 | 0.00% | 73 810 | 61 | 1 200.00 | +3.00% | 36 000 | 30 | ||||||
| 7.11.1994 | 1 855.00 | +27.00% | 113 155 | 61 | ||||||||||
| 14.7.1994 | 1 535.00 | -917.00% | 93 635 | 61 | ||||||||||
| 10.11.1994 | 1 790.00 | -164.00% | 107 400 | 60 | ||||||||||
| 1.3.1994 | 1 050.00 | +96.00% | 63 000 | 60 | ||||||||||
| 15.10.1996 | 1 310.00 | 0.00% | 78 600 | 60 | +1.44% | 0 | 0 | |||||||
| 17.7.1996 | 1 395.00 | -3.79% | 83 700 | 60 | 1 500.00 | +4.00% | 49 412 | 34 | ||||||
| 7.10.1996 | 1 291.00 | -0.69% | 76 169 | 59 | 1 244.00 | -1.24% | 13 958 | 11 | ||||||
| 19.9.1995 | 1 195.00 | -0.82% | 70 505 | 59 | 1 170.50 | -1.00% | 7 934 | 7 | ||||||
| 8.12.1995 | 1 130.00 | +2.26% | 65 540 | 58 | 1 100.00 | +1.00% | 17 489 | 16 | ||||||
| 26.1.1996 | 1 050.00 | +1.94% | 60 900 | 58 | 1 023.00 | 0.00% | 26 623 | 26 | ||||||
| 12.2.1997 | 930.00 | -1.06% | 53 940 | 58 | 883.00 | -2.93% | 30 508 | 35 | ||||||
| 17.2.1994 | 1 100.00 | +1 000.00% | 63 800 | 58 | ||||||||||
| 5.4.1994 | 1 970.00 | -983.00% | 114 260 | 58 | ||||||||||
| 16.6.1994 | 1 610.00 | +989.00% | 93 380 | 58 | ||||||||||
| 12.5.1994 | 1 705.00 | +29.00% | 97 185 | 57 | ||||||||||
| 21.1.1997 | 1 030.00 | +0.98% | 58 710 | 57 | 969.90 | 4 849 | 5 | |||||||
| 2.6.1997 | 264.00 | +4.76% | 15 048 | 57 | 216.50 | -1.05% | 2 802 | 12 | ||||||
| 19.3.1997 | 594.00 | -4.96% | 33 858 | 57 | 590.00 | -2.56% | 18 670 | 31 | ||||||
| 25.10.1995 | 1 170.00 | 0.00% | 66 690 | 57 | 1 096.00 | -9.00% | 21 920 | 20 | ||||||
| 20.6.1994 | 1 670.00 | +372.00% | 93 520 | 56 | ||||||||||
| 29.8.1994 | 1 800.00 | +714.00% | 100 800 | 56 | ||||||||||
| 8.9.1995 | 1 170.00 | 0.00% | 65 520 | 56 | 1 154.00 | -1.00% | 24 218 | 21 | ||||||
| 15.8.1995 | 1 100.00 | +1.38% | 61 600 | 56 | +6.00% | 0 | 0 | |||||||
| 24.2.1994 | 1 040.00 | -95.00% | 58 240 | 56 | ||||||||||
| 1.2.1994 | 960.00 | -985.00% | 52 800 | 55 | ||||||||||
| 21.7.1995 | 1 020.00 | -2.85% | 56 100 | 55 | 1 025.00 | +3.00% | 5 125 | 5 | ||||||
| 22.11.1994 | 1 910.00 | +52.00% | 105 050 | 55 | ||||||||||
| 11.12.1995 | 1 105.00 | -2.21% | 60 775 | 55 | 1 097.50 | -4.00% | 35 795 | 34 | ||||||
| 16.9.1996 | 1 336.00 | +1.21% | 73 480 | 55 | 1 303.30 | 0.00% | 10 426 | 8 | ||||||
| 3.6.1997 | 277.00 | +4.92% | 15 235 | 55 | 249.20 | +6.72% | 2 492 | 10 | ||||||
| ||||||||||||||
