ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1998 | 348.00 | +4.81% | 0 | 0 | 291.20 | -5.36% | 3 362 | 11 | ||||||
| 16.5.1997 | 357.00 | -4.80% | 0 | 0 | 347.40 | -4.32% | 695 | 2 | ||||||
| 27.2.1998 | 362.00 | -4.98% | 0 | 0 | 0.00 | -7.23% | 0 | 0 | ||||||
| 18.2.1998 | 365.00 | +4.88% | 0 | 0 | 323.60 | +5.86% | 971 | 3 | ||||||
| 14.5.1997 | 371.00 | -3.63% | 742 | 2 | 366.00 | -4.96% | 732 | 2 | ||||||
| 15.5.1997 | 375.00 | +1.07% | 11 250 | 30 | 365.00 | -0.78% | 2 542 | 7 | ||||||
| 26.2.1998 | 381.00 | -4.98% | 0 | 0 | 0.00 | -5.18% | 0 | 0 | ||||||
| 19.2.1998 | 383.00 | +4.93% | 27 193 | 71 | 355.00 | +9.70% | 6 390 | 18 | ||||||
| 13.5.1997 | 385.00 | -4.46% | 5 390 | 14 | 395.00 | -7.01% | 3 466 | 9 | ||||||
| 25.2.1998 | 401.00 | -4.97% | 0 | 0 | 0.00 | -0.30% | 0 | 0 | ||||||
| 20.2.1998 | 402.00 | +4.96% | 0 | 0 | 390.00 | +9.85% | 1 950 | 5 | ||||||
| 12.5.1997 | 403.00 | -4.95% | 6 851 | 17 | 405.10 | +2.25% | 16 982 | 41 | ||||||
| 24.2.1998 | 422.00 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
| 23.2.1998 | 422.00 | +4.97% | 52 328 | 124 | 428.00 | +9.00% | 30 610 | 72 | ||||||
| 9.5.1997 | 424.00 | -4.93% | 45 368 | 107 | 405.10 | -6.45% | 2 025 | 5 | ||||||
| 7.5.1997 | 446.00 | -4.90% | 0 | 0 | 433.00 | -7.50% | 3 031 | 7 | ||||||
| 25.11.1993 | 450.00 | -1 978.00% | 1 350 | 3 | ||||||||||
| 6.5.1997 | 469.00 | -4.86% | 5 159 | 11 | 471.00 | -0.65% | 7 490 | 16 | ||||||
| 5.5.1997 | 493.00 | -4.82% | 4 930 | 10 | 483.30 | -4.65% | 7 540 | 16 | ||||||
| 30.4.1997 | 494.00 | -4.81% | 4 940 | 10 | 452.50 | +9.29% | 2 263 | 5 | ||||||
| 25.4.1997 | 498.00 | -2.92% | 17 928 | 36 | 473.50 | -8.61% | 16 099 | 34 | ||||||
| 28.4.1997 | 500.00 | +0.40% | 55 500 | 111 | 467.20 | -3.32% | 5 493 | 12 | ||||||
| 18.4.1997 | 500.00 | 0.00% | 12 000 | 24 | 500.00 | -0.46% | 7 600 | 15 | ||||||
| 17.4.1997 | 500.00 | -4.94% | 15 000 | 30 | 515.00 | -0.69% | 12 726 | 25 | ||||||
| 2.12.1993 | 500.00 | -740.00% | 9 000 | 18 | ||||||||||
| 15.4.1997 | 501.00 | -2.33% | 15 531 | 31 | 490.00 | +0.28% | 3 770 | 7 | ||||||
| 14.4.1997 | 513.00 | -4.64% | 3 078 | 6 | 519.20 | -6.74% | 4 296 | 8 | ||||||
| 24.4.1997 | 513.00 | -5.00% | 20 520 | 40 | 520.00 | -0.92% | 7 254 | 14 | ||||||
| 2.5.1997 | 518.00 | +4.85% | 13 468 | 26 | 467.90 | +9.22% | 10 874 | 22 | ||||||
| 29.4.1997 | 519.00 | +3.80% | 20 760 | 40 | 414.00 | -9.55% | 828 | 2 | ||||||
| 21.4.1997 | 525.00 | +5.00% | 14 700 | 28 | 530.00 | +2.43% | 7 785 | 15 | ||||||
| 16.4.1997 | 526.00 | +4.99% | 4 208 | 8 | 520.00 | -4.82% | 13 840 | 27 | ||||||
| 11.4.1997 | 538.00 | -4.77% | 18 830 | 35 | 552.00 | +4.36% | 15 549 | 27 | ||||||
| 23.4.1997 | 540.00 | -1.63% | 7 020 | 13 | 523.00 | +2.96% | 10 983 | 21 | ||||||
| 30.11.1993 | 540.00 | +2 000.00% | 2 700 | 5 | ||||||||||
| 22.4.1997 | 549.00 | +4.57% | 25 254 | 46 | 502.00 | -2.12% | 14 731 | 29 | ||||||
| 7.12.1993 | 552.00 | +1 040.00% | 9 384 | 17 | ||||||||||
| 23.11.1993 | 561.00 | 0.00% | 8 415 | 15 | ||||||||||
| 18.11.1993 | 561.00 | -1 997.00% | 0 | 0 | ||||||||||
| 10.4.1997 | 565.00 | -4.39% | 11 300 | 20 | 551.80 | -7.96% | 12 140 | 22 | ||||||
| 20.3.1997 | 565.00 | -4.88% | 62 150 | 110 | 542.00 | -9.26% | 4 372 | 8 | ||||||
| 9.4.1997 | 591.00 | -4.98% | 24 231 | 41 | 551.80 | -0.77% | 28 180 | 47 | ||||||
| 21.3.1997 | 593.00 | +4.95% | 0 | 0 | 571.10 | +4.41% | 6 277 | 11 | ||||||
| 19.3.1997 | 594.00 | -4.96% | 33 858 | 57 | 590.00 | -2.56% | 18 670 | 31 | ||||||
| 9.12.1993 | 600.00 | +869.00% | 10 200 | 17 | ||||||||||
| 8.4.1997 | 622.00 | 0.00% | 0 | 0 | 620.00 | -1.34% | 22 359 | 37 | ||||||
| 7.4.1997 | 622.00 | 0.00% | 3 110 | 5 | 620.00 | -4.12% | 6 125 | 10 | ||||||
| 4.4.1997 | 622.00 | 0.00% | 4 976 | 8 | 635.00 | -2.60% | 17 250 | 27 | ||||||
| 3.4.1997 | 622.00 | -3.11% | 5 598 | 9 | 640.00 | -3.94% | 3 280 | 5 | ||||||
| 24.3.1997 | 622.00 | +4.89% | 0 | 0 | 620.50 | +1.51% | 11 005 | 19 | ||||||
| 18.3.1997 | 625.00 | -4.58% | 58 750 | 94 | -1.97% | 0 | ||||||||
| 19.10.1993 | 630.00 | 0.00% | 5 670 | 9 | ||||||||||
| 2.4.1997 | 642.00 | -4.88% | 7 704 | 12 | 680.00 | +0.46% | 16 390 | 24 | ||||||
| 27.3.1997 | 651.00 | -4.96% | 0 | 0 | 673.00 | -2.16% | 47 204 | 72 | ||||||
| 25.3.1997 | 653.00 | +4.98% | 0 | 0 | +12.35% | 0 | ||||||||
| 17.3.1997 | 655.00 | -4.93% | 32 750 | 50 | 601.00 | -5.55% | 21 440 | 34 | ||||||
| 1.4.1997 | 675.00 | -1.17% | 10 125 | 15 | 690.00 | +4.76% | 16 315 | 24 | ||||||
| 28.3.1997 | 683.00 | +4.91% | 92 888 | 136 | 633.00 | -1.02% | 18 169 | 28 | ||||||
| 26.3.1997 | 685.00 | +4.90% | 68 500 | 100 | 670.10 | +2.97% | 9 381 | 14 | ||||||
| 14.3.1997 | 689.00 | -4.96% | 72 345 | 105 | 613.00 | -1.67% | 4 006 | 6 | ||||||
| 16.11.1993 | 701.00 | 0.00% | 2 103 | 3 | ||||||||||
| 2.11.1993 | 701.00 | +1 126.00% | 12 618 | 18 | ||||||||||
| 16.12.1993 | 720.00 | +2 000.00% | 720 | 1 | ||||||||||
| 13.3.1997 | 725.00 | -2.68% | 36 250 | 50 | 691.00 | -1.41% | 2 716 | 4 | ||||||
| 12.3.1997 | 745.00 | -4.36% | 46 935 | 63 | 652.00 | -4.17% | 9 643 | 14 | ||||||
| 10.3.1997 | 765.00 | -4.73% | 38 250 | 50 | 741.80 | -8.42% | 22 460 | 30 | ||||||
| 11.3.1997 | 779.00 | +1.83% | 19 475 | 25 | 752.60 | -3.99% | 14 375 | 20 | ||||||
| 6.1.1994 | 792.00 | +1 000.00% | 2 376 | 3 | ||||||||||
| 18.1.1994 | 802.00 | -452.00% | 11 228 | 14 | ||||||||||
| 7.3.1997 | 803.00 | -4.97% | 33 726 | 42 | 817.50 | -4.52% | 20 438 | 25 | ||||||
| 11.1.1994 | 840.00 | +606.00% | 8 400 | 10 | ||||||||||
| 31.12.1996 | 842.00 | 0.00% | 0 | 0 | 773.00 | -9.92% | 1 546 | 2 | ||||||
| 30.12.1996 | 842.00 | -4.85% | 16 840 | 20 | 855.20 | +4.85% | 15 448 | 18 | ||||||
| 6.3.1997 | 845.00 | -2.87% | 30 420 | 36 | +5.02% | 0 | ||||||||
| 4.3.1997 | 848.00 | -4.71% | 30 528 | 36 | 772.20 | -1.00% | 3 861 | 5 | ||||||
| 28.2.1997 | 865.00 | -4.94% | 64 010 | 74 | 805.50 | -4.69% | 9 666 | 12 | ||||||
| 5.3.1997 | 870.00 | +2.59% | 17 400 | 20 | 815.30 | +5.58% | 4 077 | 5 | ||||||
| 20.1.1994 | 882.00 | +997.00% | 0 | 0 | ||||||||||
| 6.1.1997 | 884.00 | +4.98% | 35 360 | 40 | 785.00 | -2.79% | 7 514 | 10 | ||||||
| 27.12.1996 | 885.00 | -4.94% | 4 425 | 5 | 850.00 | -6.33% | 8 185 | 10 | ||||||
| 3.3.1997 | 890.00 | +2.89% | 26 700 | 30 | -3.15% | 0 | ||||||||
| 29.1.1997 | 902.00 | -0.87% | 126 280 | 140 | 875.00 | -8.13% | 3 500 | 4 | ||||||
| 28.1.1997 | 910.00 | -1.72% | 17 290 | 19 | -0.85% | 0 | ||||||||
| 27.2.1997 | 910.00 | 0.00% | 45 500 | 50 | 831.00 | -8.13% | 5 916 | 7 | ||||||
| 26.2.1997 | 910.00 | 0.00% | 7 280 | 8 | 920.00 | -0.86% | 10 120 | 11 | ||||||
| 25.2.1997 | 910.00 | -4.21% | 59 150 | 65 | 920.00 | -0.21% | 23 200 | 25 | ||||||
| 27.1.1997 | 926.00 | -4.92% | 12 964 | 14 | -4.45% | 0 | ||||||||
| 7.1.1997 | 928.00 | +4.97% | 25 056 | 27 | +7.33% | 0 | ||||||||
| 14.2.1997 | 930.00 | 0.00% | 24 180 | 26 | 930.00 | +3.33% | 1 860 | 2 | ||||||
| 13.2.1997 | 930.00 | 0.00% | 26 040 | 28 | 900.00 | +3.25% | 26 100 | 29 | ||||||
| 12.2.1997 | 930.00 | -1.06% | 53 940 | 58 | 883.00 | -2.93% | 30 508 | 35 | ||||||
| 23.12.1996 | 931.00 | -4.90% | 0 | 0 | 873.90 | -2.63% | 874 | 1 | ||||||
| 17.2.1997 | 935.00 | +0.53% | 34 595 | 37 | 930.10 | +4.95% | 9 760 | 10 | ||||||
| 21.2.1997 | 938.00 | -0.21% | 62 846 | 67 | 931.20 | +1.26% | 13 964 | 15 | ||||||
| 20.2.1997 | 940.00 | -0.52% | 15 980 | 17 | 930.00 | -1.45% | 6 435 | 7 | ||||||
| 18.2.1997 | 940.00 | +0.53% | 820 620 | 873 | 931.10 | -3.32% | 18 871 | 20 | ||||||
| 11.2.1997 | 940.00 | -1.05% | 41 360 | 44 | 898.00 | -5.53% | 5 388 | 6 | ||||||
| 19.2.1997 | 945.00 | +0.53% | 50 085 | 53 | 930.00 | -1.13% | 46 641 | 50 | ||||||
| 30.1.1997 | 947.00 | +4.98% | 71 972 | 76 | 910.00 | 21 464 | 24 | |||||||
| 10.2.1997 | 950.00 | 0.00% | 31 350 | 33 | 965.00 | +5.37% | 29 468 | 31 | ||||||
| 7.2.1997 | 950.00 | 0.00% | 28 500 | 30 | 900.00 | -2.12% | 31 574 | 35 | ||||||
| 6.2.1997 | 950.00 | -5.00% | 68 400 | 72 | 920.00 | +3.50% | 29 495 | 32 | ||||||
| 24.2.1997 | 950.00 | +1.27% | 47 500 | 50 | 930.00 | -0.09% | 25 110 | 27 | ||||||
| 8.1.1997 | 950.00 | +2.37% | 76 000 | 80 | 866.00 | +7.37% | 15 588 | 18 | ||||||
| 9.6.1995 | 950.00 | -5.00% | 118 750 | 125 | 1 057.50 | +6.00% | 11 609 | 11 | ||||||
| 26.5.1995 | 950.00 | -500.00% | 40 850 | 43 | 951.00 | 0.00% | 14 259 | 15 | ||||||
| 1.2.1994 | 960.00 | -985.00% | 52 800 | 55 | ||||||||||
| 17.12.1996 | 969.00 | -5.00% | 31 008 | 32 | 981.10 | +0.22% | 33 357 | 34 | ||||||
| 3.2.1994 | 970.00 | +104.00% | 64 020 | 66 | ||||||||||
| 25.1.1994 | 970.00 | +997.00% | 0 | 0 | ||||||||||
| 24.1.1997 | 974.00 | 0.00% | 19 480 | 20 | 1 005.50 | +3.39% | 10 055 | 10 | ||||||
| 23.1.1997 | 974.00 | -2.60% | 45 778 | 47 | 972.50 | -2.70% | 10 698 | 11 | ||||||
| 8.2.1994 | 975.00 | +51.00% | 38 025 | 39 | ||||||||||
| 18.5.1995 | 975.00 | -201.00% | 23 400 | 24 | 982.00 | +1.00% | 4 722 | 5 | ||||||
| 18.12.1996 | 978.00 | +0.92% | 10 758 | 11 | 981.00 | -4.98% | 26 101 | 28 | ||||||
| 20.12.1996 | 979.00 | -0.20% | 52 866 | 54 | 883.20 | -8.41% | 31 413 | 35 | ||||||
| 27.6.1995 | 980.00 | 0.00% | 73 500 | 75 | 974.00 | +1.00% | 19 483 | 20 | ||||||
| 26.6.1995 | 980.00 | -2.00% | 67 620 | 69 | 974.00 | 0.00% | 44 353 | 46 | ||||||
| 10.2.1994 | 981.00 | +61.00% | 38 259 | 39 | ||||||||||
| 19.12.1996 | 981.00 | +0.30% | 26 487 | 27 | 980.00 | +5.12% | 14 700 | 15 | ||||||
| 16.5.1995 | 988.00 | -500.00% | 17 784 | 18 | 1 040.00 | +6.00% | 6 240 | 6 | ||||||
| 31.1.1997 | 994.00 | +4.96% | 44 730 | 45 | 950.10 | +5.27% | 15 064 | 16 | ||||||
| 28.6.1995 | 995.00 | +1.53% | 49 750 | 50 | 953.00 | 0.00% | 8 724 | 9 | ||||||
| 17.5.1995 | 995.00 | +70.00% | 83 580 | 84 | 936.00 | -10.00% | 5 616 | 6 | ||||||
| 29.5.1995 | 997.00 | +494.00% | 0 | 0 | 940.00 | 0.00% | 9 470 | 10 | ||||||
| 12.6.1995 | 997.00 | +4.94% | 13 958 | 14 | 990.00 | -6.00% | 1 980 | 2 | ||||||
| 9.1.1997 | 997.00 | +4.94% | 29 910 | 30 | 901.20 | +5.31% | 8 208 | 9 | ||||||
| 7.6.1995 | 998.00 | -4.95% | 72 854 | 73 | 1 005.00 | -1.00% | 7 875 | 8 | ||||||
| 21.6.1995 | 999.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.6.1995 | 999.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 3 900 | 4 | ||||||
| 19.6.1995 | 999.00 | 0.00% | 0 | 0 | 970.00 | +1.00% | 24 531 | 25 | ||||||
| 16.6.1995 | 999.00 | -0.10% | 50 949 | 51 | 975.00 | +1.00% | 5 850 | 6 | ||||||
| 12.7.1995 | 999.00 | -0.10% | 93 906 | 94 | 945.00 | -5.00% | 6 615 | 7 | ||||||
| 11.7.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 990.00 | +2.00% | 21 577 | 22 | ||||||
| 10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 1 000.00 | 0.00% | 124 000 | 124 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 000.00 | 0.00% | 50 000 | 50 | 952.50 | -2.00% | 6 668 | 7 | ||||||
| 30.6.1995 | 1 000.00 | 0.00% | 25 000 | 25 | 960.00 | +1.00% | 5 818 | 6 | ||||||
| 29.6.1995 | 1 000.00 | +0.50% | 49 000 | 49 | 960.00 | -1.00% | 3 840 | 4 | ||||||
| 23.6.1995 | 1 000.00 | 0.00% | 69 000 | 69 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 000.00 | +0.10% | 217 000 | 217 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 000.00 | -0.49% | 45 000 | 45 | 962.50 | -4.00% | 1 925 | 2 | ||||||
| 8.6.1995 | 1 000.00 | +0.20% | 27 000 | 27 | 1 000.00 | +1.00% | 19 980 | 20 | ||||||
| 30.5.1995 | 1 000.00 | +30.00% | 103 000 | 103 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 000.00 | +256.00% | 51 000 | 51 | 973.00 | -1.00% | 12 160 | 13 | ||||||
| 25.5.1995 | 1 000.00 | -291.00% | 137 000 | 137 | 953.00 | +1.00% | 3 812 | 4 | ||||||
| 14.7.1995 | 1 000.00 | 0.00% | 44 000 | 44 | 965.00 | -3.00% | 3 860 | 4 | ||||||
| 13.7.1995 | 1 000.00 | +0.10% | 103 000 | 103 | +5.00% | 0 | 0 | |||||||
| 15.2.1994 | 1 000.00 | +193.00% | 141 000 | 141 | ||||||||||
| 22.1.1997 | 1 000.00 | -2.91% | 42 000 | 42 | 999.50 | +3.05% | 3 998 | 4 | ||||||
| 5.2.1997 | 1 000.00 | -0.99% | 10 000 | 10 | 890.50 | -9.77% | 13 358 | 15 | ||||||
| 17.7.1995 | 1 005.00 | +0.50% | 30 150 | 30 | 995.00 | +3.00% | 23 835 | 24 | ||||||
| 14.6.1995 | 1 005.00 | -1.47% | 27 135 | 27 | 999.00 | 0.00% | 10 995 | 11 | ||||||
| 15.1.1997 | 1 007.00 | -5.00% | 11 077 | 11 | 1 032.00 | +8.70% | 2 064 | 2 | ||||||
| 17.1.1997 | 1 010.00 | 0.00% | 35 350 | 35 | 990.10 | -4.53% | 5 941 | 6 | ||||||
| 16.1.1997 | 1 010.00 | +0.29% | 197 960 | 196 | 929.00 | +0.49% | 20 743 | 20 | ||||||
| 4.2.1997 | 1 010.00 | -0.98% | 10 100 | 10 | 960.00 | +4.46% | 9 870 | 10 | ||||||
| 18.7.1995 | 1 010.00 | +0.49% | 25 250 | 25 | 995.00 | 0.00% | 32 784 | 33 | ||||||
| 22.5.1995 | 1 015.00 | +150.00% | 35 525 | 35 | 933.00 | 0.00% | 11 246 | 12 | ||||||
| 5.6.1995 | 1 020.00 | -4.67% | 16 320 | 16 | 1 001.00 | +5.00% | 7 007 | 7 | ||||||
| 13.6.1995 | 1 020.00 | +2.30% | 41 820 | 41 | 1 000.00 | +1.00% | 20 000 | 20 | ||||||
| 28.7.1995 | 1 020.00 | -2.85% | 30 600 | 30 | 990.00 | +2.00% | 16 005 | 16 | ||||||
| 25.7.1995 | 1 020.00 | 0.00% | 30 600 | 30 | 947.50 | -3.00% | 7 800 | 8 | ||||||
| 24.7.1995 | 1 020.00 | 0.00% | 38 760 | 38 | -2.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 020.00 | -2.85% | 56 100 | 55 | 1 025.00 | +3.00% | 5 125 | 5 | ||||||
| 3.2.1997 | 1 020.00 | +2.61% | 74 460 | 73 | 851.00 | +0.35% | 12 283 | 13 | ||||||
| 20.1.1997 | 1 020.00 | +0.99% | 31 620 | 31 | 969.90 | -2.04% | 4 850 | 5 | ||||||
| 16.12.1996 | 1 020.00 | -1.73% | 20 400 | 20 | 1 000.00 | -5.94% | 26 430 | 27 | ||||||
| 19.7.1995 | 1 025.00 | +1.48% | 3 075 | 3 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 025.00 | +250.00% | 49 200 | 48 | 951.00 | -2.00% | 8 555 | 9 | ||||||
| 1.6.1995 | 1 030.00 | +0.48% | 27 810 | 27 | 1 000.00 | +1.00% | 28 817 | 30 | ||||||
| 24.5.1995 | 1 030.00 | -190.00% | 413 030 | 401 | 945.50 | -5.00% | 14 183 | 15 | ||||||
| 25.1.1996 | 1 030.00 | -0.48% | 89 610 | 87 | 1 021.00 | +1.00% | 24 560 | 24 | ||||||
| 13.1.1997 | 1 030.00 | -0.96% | 30 900 | 30 | 999.20 | +9.80% | 1 998 | 2 | ||||||
| 21.1.1997 | 1 030.00 | +0.98% | 58 710 | 57 | 969.90 | 4 849 | 5 | |||||||
| 24.1.1996 | 1 035.00 | -1.89% | 103 500 | 100 | 1 010.50 | -3.00% | 8 084 | 8 | ||||||
| 13.12.1996 | 1 038.00 | 0.00% | 31 140 | 30 | 1 035.00 | +0.10% | 15 611 | 15 | ||||||
| 12.12.1996 | 1 038.00 | -4.33% | 51 900 | 50 | 1 055.00 | -1.17% | 18 714 | 18 | ||||||
| 10.1.1997 | 1 040.00 | +4.31% | 123 760 | 119 | 935.00 | -0.22% | 17 290 | 19 | ||||||
| 15.5.1995 | 1 040.00 | 0.00% | 46 800 | 45 | 1 000.00 | -3.00% | 24 480 | 25 | ||||||
| 12.5.1995 | 1 040.00 | -458.00% | 39 520 | 38 | 1 023.00 | -4.00% | 12 123 | 12 | ||||||
| 1.8.1995 | 1 040.00 | -0.95% | 23 920 | 23 | 1 000.00 | -3.00% | 11 485 | 12 | ||||||
| 24.2.1994 | 1 040.00 | -95.00% | 58 240 | 56 | ||||||||||
| 22.2.1994 | 1 050.00 | -454.00% | 66 150 | 63 | ||||||||||
| 1.3.1994 | 1 050.00 | +96.00% | 63 000 | 60 | ||||||||||
| 31.7.1995 | 1 050.00 | +2.94% | 110 250 | 105 | 985.00 | -2.00% | 11 820 | 12 | ||||||
| 20.7.1995 | 1 050.00 | +2.43% | 42 000 | 40 | 995.00 | -1.00% | 3 980 | 4 | ||||||
| 2.8.1995 | 1 050.00 | +0.96% | 164 850 | 157 | 1 025.00 | +6.00% | 16 220 | 16 | ||||||
| 27.7.1995 | 1 050.00 | 0.00% | 206 850 | 197 | 980.00 | -1.00% | 3 920 | 4 | ||||||
| 26.7.1995 | 1 050.00 | +2.94% | 21 000 | 20 | 1 000.00 | +2.00% | 10 914 | 11 | ||||||
| 23.5.1995 | 1 050.00 | +344.00% | 32 550 | 31 | 1 000.00 | +7.00% | 32 980 | 33 | ||||||
| 6.6.1995 | 1 050.00 | +2.94% | 53 550 | 51 | 992.50 | -1.00% | 3 970 | 4 | ||||||
| 26.1.1996 | 1 050.00 | +1.94% | 60 900 | 58 | 1 023.00 | 0.00% | 26 623 | 26 | ||||||
| 23.1.1996 | 1 055.00 | -2.31% | 3 165 | 3 | 1 050.00 | -1.00% | 25 060 | 24 | ||||||
| 29.1.1996 | 1 055.00 | +0.47% | 109 720 | 104 | 1 025.00 | 0.00% | 35 897 | 35 | ||||||
| 3.8.1995 | 1 055.00 | +0.47% | 21 100 | 20 | +5.00% | 0 | 0 | |||||||
| 6.2.1996 | 1 060.00 | -0.93% | 46 640 | 44 | 1 055.00 | +1.00% | 22 155 | 21 | ||||||
| 2.2.1996 | 1 060.00 | -2.30% | 106 000 | 100 | 1 050.00 | +1.00% | 13 630 | 13 | ||||||
| 14.1.1997 | 1 060.00 | +2.91% | 20 140 | 19 | 949.40 | -4.98% | 10 443 | 11 | ||||||
| 8.2.1996 | 1 065.00 | 0.00% | 57 510 | 54 | 1 070.00 | +1.00% | 106 750 | 100 | ||||||
| ||||||||||||||
