ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 1 190.00 | -3.25% | 276 080 | 232 | 1 200.00 | -4.00% | 33 768 | 29 | ||||||
| 27.11.1996 | 1 183.00 | -4.97% | 188 097 | 159 | 1 161.10 | -3.30% | 110 239 | 95 | ||||||
| 4.12.1996 | 1 180.00 | +4.98% | 118 000 | 100 | 1 111.60 | -4.96% | 26 588 | 24 | ||||||
| 4.3.1996 | 1 180.00 | +2.60% | 1 001 820 | 849 | 1 127.00 | +2.00% | 74 842 | 66 | ||||||
| 28.8.1995 | 1 180.00 | -0.84% | 260 780 | 221 | 1 150.00 | +1.00% | 4 595 | 4 | ||||||
| 8.3.1995 | 1 180.00 | -247.00% | 59 000 | 50 | ||||||||||
| 29.3.1996 | 1 175.00 | +4.91% | 0 | 0 | 1 190.00 | +6.00% | 49 326 | 43 | ||||||
| 27.3.1996 | 1 175.00 | -4.85% | 0 | 0 | 1 140.00 | +5.00% | 40 152 | 36 | ||||||
| 13.10.1995 | 1 170.00 | 0.00% | 198 900 | 170 | 1 116.00 | -4.00% | 4 464 | 4 | ||||||
| 12.10.1995 | 1 170.00 | +0.42% | 117 000 | 100 | 1 170.00 | +9.00% | 34 898 | 30 | ||||||
| 6.11.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 108.00 | 0.00% | 82 860 | 75 | ||||||
| 3.11.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 106.00 | 0.00% | 22 111 | 20 | ||||||
| 2.11.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 039.50 | +1.00% | 37 611 | 34 | ||||||
| 1.11.1995 | 1 170.00 | 0.00% | 107 640 | 92 | 1 138.00 | 0.00% | 12 095 | 11 | ||||||
| 31.10.1995 | 1 170.00 | 0.00% | 99 450 | 85 | 1 119.00 | -1.00% | 50 374 | 46 | ||||||
| 30.10.1995 | 1 170.00 | 0.00% | 57 330 | 49 | 1 089.00 | +6.00% | 23 163 | 21 | ||||||
| 27.10.1995 | 1 170.00 | 0.00% | 79 560 | 68 | 1 044.50 | -2.00% | 12 534 | 12 | ||||||
| 26.10.1995 | 1 170.00 | 0.00% | 49 140 | 42 | 1 055.50 | -2.00% | 5 353 | 5 | ||||||
| 25.10.1995 | 1 170.00 | 0.00% | 66 690 | 57 | 1 096.00 | -9.00% | 21 920 | 20 | ||||||
| 24.10.1995 | 1 170.00 | 0.00% | 57 330 | 49 | ||||||||||
| 23.10.1995 | 1 170.00 | 0.00% | 56 160 | 48 | ||||||||||
| 20.10.1995 | 1 170.00 | 0.00% | 83 070 | 71 | +12.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 170.00 | 0.00% | 87 750 | 75 | 1 073.50 | -7.00% | 12 822 | 12 | ||||||
| 18.10.1995 | 1 170.00 | -2.50% | 80 730 | 69 | 1 150.00 | +6.00% | 12 650 | 11 | ||||||
| 13.9.1995 | 1 170.00 | 0.00% | 58 500 | 50 | 1 156.00 | +4.00% | 23 120 | 20 | ||||||
| 12.9.1995 | 1 170.00 | 0.00% | 51 480 | 44 | 1 123.00 | +1.00% | 27 903 | 25 | ||||||
| 11.9.1995 | 1 170.00 | 0.00% | 26 910 | 23 | 1 095.00 | -5.00% | 8 809 | 8 | ||||||
| 8.9.1995 | 1 170.00 | 0.00% | 65 520 | 56 | 1 154.00 | -1.00% | 24 218 | 21 | ||||||
| 7.9.1995 | 1 170.00 | 0.00% | 343 980 | 294 | 1 160.00 | 0.00% | 23 242 | 20 | ||||||
| 6.9.1995 | 1 170.00 | 0.00% | 81 900 | 70 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 170.00 | 0.00% | 157 950 | 135 | 1 154.00 | 0.00% | 3 462 | 3 | ||||||
| 4.9.1995 | 1 170.00 | 0.00% | 175 500 | 150 | 1 154.00 | -2.00% | 2 308 | 2 | ||||||
| 1.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 154.00 | +2.00% | 20 045 | 17 | ||||||
| 31.8.1995 | 1 170.00 | 0.00% | 145 080 | 124 | 1 154.00 | -1.00% | 1 154 | 1 | ||||||
| 30.8.1995 | 1 170.00 | 0.00% | 135 720 | 116 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 170.00 | -0.84% | 168 480 | 144 | 1 153.00 | 0.00% | 36 896 | 32 | ||||||
| 9.10.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 115.00 | -5.00% | 7 741 | 7 | ||||||
| 6.10.1995 | 1 170.00 | 0.00% | 234 000 | 200 | -2.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 170.00 | 0.00% | 468 000 | 400 | 1 195.00 | +1.00% | 5 975 | 5 | ||||||
| 4.10.1995 | 1 170.00 | -3.30% | 117 000 | 100 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 1 165.00 | 0.00% | 139 800 | 120 | 1 072.00 | -10.00% | 34 167 | 32 | ||||||
| 10.10.1995 | 1 165.00 | -0.42% | 189 895 | 163 | 1 200.00 | +7.00% | 155 840 | 132 | ||||||
| 10.11.1995 | 1 160.00 | 0.00% | 116 000 | 100 | 1 100.00 | -2.00% | 44 000 | 40 | ||||||
| 9.11.1995 | 1 160.00 | 0.00% | 116 000 | 100 | 1 132.00 | +2.00% | 20 174 | 18 | ||||||
| 8.11.1995 | 1 160.00 | +1.75% | 232 000 | 200 | 1 102.50 | 0.00% | 35 280 | 32 | ||||||
| 29.11.1995 | 1 160.00 | +4.50% | 464 000 | 400 | 1 080.00 | -8.00% | 29 756 | 28 | ||||||
| 6.12.1995 | 1 160.00 | -4.91% | 0 | 0 | 1 080.00 | -5.00% | 12 080 | 11 | ||||||
| 23.8.1995 | 1 160.00 | +1.31% | 49 880 | 43 | 1 135.00 | +2.00% | 4 510 | 4 | ||||||
| 10.3.1995 | 1 160.00 | 0.00% | 10 440 | 9 | ||||||||||
| 9.3.1995 | 1 160.00 | -169.00% | 35 960 | 31 | ||||||||||
| 24.11.1995 | 1 155.00 | +5.00% | 231 000 | 200 | 1 120.00 | +5.00% | 75 554 | 69 | ||||||
| 9.1.1996 | 1 155.00 | +5.00% | 46 200 | 40 | 1 100.50 | +4.00% | 25 312 | 23 | ||||||
| 3.3.1994 | 1 155.00 | +1 000.00% | 0 | 0 | ||||||||||
| 6.12.1996 | 1 155.00 | -4.93% | 0 | 0 | 1 110.00 | -5.62% | 36 251 | 33 | ||||||
| 2.12.1996 | 1 150.00 | +2.22% | 47 150 | 41 | 1 150.00 | +2.39% | 49 829 | 44 | ||||||
| 1.3.1996 | 1 150.00 | +1.76% | 164 450 | 143 | 1 111.60 | +1.00% | 27 790 | 25 | ||||||
| 26.4.1995 | 1 150.00 | +132.00% | 42 550 | 37 | 1 151.00 | +2.00% | 1 151 | 1 | ||||||
| 14.11.1995 | 1 150.00 | 0.00% | 115 000 | 100 | 1 102.00 | +2.00% | 5 509 | 5 | ||||||
| 13.11.1995 | 1 150.00 | -0.86% | 115 000 | 100 | -2.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 145.00 | +0.43% | 269 075 | 235 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 145.00 | -0.43% | 114 500 | 100 | 1 052.00 | -5.00% | 17 869 | 17 | ||||||
| 5.5.1995 | 1 145.00 | -497.00% | 120 225 | 105 | 1 070.00 | -2.00% | 18 190 | 17 | ||||||
| 10.12.1996 | 1 142.00 | +4.00% | 79 940 | 70 | 1 051.00 | -6.73% | 27 893 | 27 | ||||||
| 24.4.1995 | 1 140.00 | -460.00% | 4 560 | 4 | 1 060.00 | -4.00% | 14 840 | 14 | ||||||
| 21.8.1995 | 1 140.00 | +3.63% | 98 040 | 86 | +2.00% | 0 | 0 | |||||||
| 7.11.1995 | 1 140.00 | -2.56% | 184 680 | 162 | 1 106.00 | -1.00% | 65 857 | 60 | ||||||
| 25.4.1995 | 1 135.00 | -43.00% | 41 995 | 37 | 1 126.50 | +6.00% | 9 012 | 8 | ||||||
| 8.12.1995 | 1 130.00 | +2.26% | 65 540 | 58 | 1 100.00 | +1.00% | 17 489 | 16 | ||||||
| 15.1.1996 | 1 130.00 | +2.26% | 22 600 | 20 | 1 100.00 | -4.00% | 36 950 | 35 | ||||||
| 29.2.1996 | 1 130.00 | +0.44% | 125 430 | 111 | 1 109.00 | 0.00% | 59 564 | 54 | ||||||
| 28.2.1996 | 1 125.00 | +0.44% | 229 500 | 204 | 1 100.00 | +1.00% | 55 094 | 50 | ||||||
| 17.8.1995 | 1 125.00 | +0.44% | 91 125 | 81 | 1 051.50 | -5.00% | 10 371 | 10 | ||||||
| 29.11.1996 | 1 125.00 | +0.08% | 33 750 | 30 | 1 106.00 | -3.90% | 16 590 | 15 | ||||||
| 28.11.1996 | 1 124.00 | -4.98% | 138 252 | 123 | 1 150.00 | -0.81% | 29 924 | 26 | ||||||
| 3.12.1996 | 1 124.00 | -2.26% | 89 920 | 80 | 1 152.20 | +2.94% | 83 936 | 72 | ||||||
| 16.8.1995 | 1 120.00 | +1.81% | 157 920 | 141 | 1 036.00 | +1.00% | 13 112 | 12 | ||||||
| 10.8.1995 | 1 120.00 | +1.81% | 112 000 | 100 | 1 018.00 | 0.00% | 2 036 | 2 | ||||||
| 27.2.1996 | 1 120.00 | +0.44% | 299 040 | 267 | 1 072.00 | +2.00% | 37 194 | 34 | ||||||
| 28.3.1996 | 1 120.00 | -4.68% | 490 560 | 438 | 1 100.00 | -3.00% | 16 237 | 15 | ||||||
| 26.2.1996 | 1 115.00 | +0.45% | 200 700 | 180 | 1 070.00 | 0.00% | 11 761 | 11 | ||||||
| 23.2.1996 | 1 110.00 | +0.90% | 111 000 | 100 | 1 064.00 | 0.00% | 72 416 | 68 | ||||||
| 13.12.1995 | 1 110.00 | 0.00% | 49 950 | 45 | 1 043.50 | -3.00% | 2 087 | 2 | ||||||
| 12.12.1995 | 1 110.00 | +0.45% | 95 460 | 86 | 1 083.00 | +3.00% | 19 425 | 18 | ||||||
| 28.11.1995 | 1 110.00 | +0.90% | 391 830 | 353 | 1 081.00 | +8.00% | 37 972 | 33 | ||||||
| 11.12.1995 | 1 105.00 | -2.21% | 60 775 | 55 | 1 097.50 | -4.00% | 35 795 | 34 | ||||||
| 14.12.1995 | 1 105.00 | -0.45% | 14 365 | 13 | 1 087.00 | +4.00% | 33 481 | 31 | ||||||
| 7.12.1995 | 1 105.00 | -4.74% | 249 730 | 226 | 1 080.00 | -2.00% | 25 920 | 24 | ||||||
| 12.1.1996 | 1 105.00 | +3.75% | 2 210 | 2 | 1 099.00 | +6.00% | 39 462 | 36 | ||||||
| 8.1.1996 | 1 100.00 | 0.00% | 31 900 | 29 | ||||||||||
| 15.12.1995 | 1 100.00 | -0.45% | 205 700 | 187 | 1 082.00 | 0.00% | 10 772 | 10 | ||||||
| 12.2.1996 | 1 100.00 | +2.80% | 154 000 | 140 | 1 070.00 | 0.00% | 24 575 | 23 | ||||||
| 10.1.1996 | 1 100.00 | -4.76% | 0 | 0 | 1 082.00 | -3.00% | 39 304 | 37 | ||||||
| 27.11.1995 | 1 100.00 | -4.76% | 110 000 | 100 | 1 050.00 | -2.00% | 46 985 | 44 | ||||||
| 23.11.1995 | 1 100.00 | 0.00% | 169 400 | 154 | 1 038.50 | -1.00% | 21 809 | 21 | ||||||
| 22.11.1995 | 1 100.00 | 0.00% | 110 000 | 100 | 1 049.00 | +3.00% | 29 372 | 28 | ||||||
| 21.11.1995 | 1 100.00 | +0.91% | 301 400 | 274 | 1 030.50 | -8.00% | 72 539 | 71 | ||||||
| 22.2.1996 | 1 100.00 | +0.91% | 405 900 | 369 | 1 062.00 | 0.00% | 25 640 | 24 | ||||||
| 9.8.1995 | 1 100.00 | +0.45% | 110 000 | 100 | 1 036.00 | -7.00% | 3 061 | 3 | ||||||
| 15.8.1995 | 1 100.00 | +1.38% | 61 600 | 56 | +6.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 100.00 | -2.22% | 28 600 | 26 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 1 100.00 | -393.00% | 83 600 | 76 | 1 023.00 | -1.00% | 12 769 | 12 | ||||||
| 17.2.1994 | 1 100.00 | +1 000.00% | 63 800 | 58 | ||||||||||
| 9.12.1996 | 1 098.00 | -4.93% | 17 568 | 16 | 1 100.00 | +0.83% | 55 382 | 50 | ||||||
| 8.8.1995 | 1 095.00 | +1.38% | 17 520 | 16 | 1 100.00 | +3.00% | 7 700 | 7 | ||||||
| 11.5.1995 | 1 090.00 | +234.00% | 34 880 | 32 | 1 050.00 | -1.00% | 8 400 | 8 | ||||||
| 21.2.1996 | 1 090.00 | +0.46% | 281 220 | 258 | 1 061.00 | +2.00% | 62 987 | 59 | ||||||
| 20.11.1995 | 1 090.00 | 0.00% | 161 320 | 148 | 1 068.00 | +8.00% | 43 317 | 39 | ||||||
| 17.11.1995 | 1 090.00 | 0.00% | 109 000 | 100 | 1 068.00 | -3.00% | 32 796 | 32 | ||||||
| 16.11.1995 | 1 090.00 | -4.80% | 156 960 | 144 | 1 004.00 | +1.00% | 76 189 | 72 | ||||||
| 1.2.1996 | 1 085.00 | +0.93% | 43 400 | 40 | 1 040.50 | 0.00% | 51 755 | 50 | ||||||
| 20.2.1996 | 1 085.00 | +0.46% | 26 040 | 24 | 1 056.00 | -2.00% | 46 247 | 44 | ||||||
| 14.8.1995 | 1 085.00 | 0.00% | 135 625 | 125 | 1 018.00 | -2.00% | 4 072 | 4 | ||||||
| 11.8.1995 | 1 085.00 | -3.12% | 10 850 | 10 | 1 035.50 | +2.00% | 4 142 | 4 | ||||||
| 11.12.1996 | 1 085.00 | -4.99% | 75 950 | 70 | 1 031.10 | +1.83% | 65 227 | 62 | ||||||
| 7.8.1995 | 1 080.00 | +0.93% | 47 520 | 44 | +1.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 080.00 | 0.00% | 109 080 | 101 | 1 070.50 | 0.00% | 32 059 | 30 | ||||||
| 16.2.1996 | 1 080.00 | 0.00% | 93 960 | 87 | 1 071.00 | -1.00% | 7 445 | 7 | ||||||
| 15.2.1996 | 1 080.00 | 0.00% | 117 720 | 109 | 1 068.00 | +2.00% | 40 638 | 38 | ||||||
| 14.2.1996 | 1 080.00 | +0.46% | 120 960 | 112 | 1 051.00 | -2.00% | 28 373 | 27 | ||||||
| 22.1.1996 | 1 080.00 | 0.00% | 27 000 | 25 | 1 051.50 | 0.00% | 46 346 | 44 | ||||||
| 19.1.1996 | 1 080.00 | 0.00% | 44 280 | 41 | 1 060.00 | -1.00% | 26 440 | 25 | ||||||
| 18.1.1996 | 1 080.00 | 0.00% | 17 280 | 16 | +2.00% | 0 | 0 | |||||||
| 17.1.1996 | 1 080.00 | +0.46% | 19 440 | 18 | 1 045.00 | -4.00% | 7 340 | 7 | ||||||
| 16.1.1996 | 1 075.00 | -4.86% | 29 025 | 27 | +4.00% | 0 | 0 | |||||||
| 31.1.1996 | 1 075.00 | +0.93% | 49 450 | 46 | 1 052.50 | -1.00% | 12 388 | 12 | ||||||
| 13.2.1996 | 1 075.00 | -2.27% | 26 875 | 25 | 1 069.00 | 0.00% | 9 605 | 9 | ||||||
| 5.2.1996 | 1 070.00 | +0.94% | 48 150 | 45 | 1 060.00 | 0.00% | 46 045 | 44 | ||||||
| 9.2.1996 | 1 070.00 | +0.46% | 172 270 | 161 | 1 065.00 | 0.00% | 34 025 | 32 | ||||||
| 4.8.1995 | 1 070.00 | +1.42% | 186 180 | 174 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 070.00 | +3.88% | 125 190 | 117 | 957.50 | 0.00% | 958 | 1 | ||||||
| 10.5.1995 | 1 065.00 | -318.00% | 190 635 | 179 | 1 051.00 | -1.00% | 45 528 | 43 | ||||||
| 8.2.1996 | 1 065.00 | 0.00% | 57 510 | 54 | 1 070.00 | +1.00% | 106 750 | 100 | ||||||
| 7.2.1996 | 1 065.00 | +0.47% | 109 695 | 103 | 1 070.00 | +1.00% | 31 860 | 30 | ||||||
| 30.1.1996 | 1 065.00 | +0.94% | 52 185 | 49 | 1 050.00 | +2.00% | 9 405 | 9 | ||||||
| 11.1.1996 | 1 065.00 | -3.18% | 53 250 | 50 | 1 082.00 | -2.00% | 7 259 | 7 | ||||||
| 27.1.1994 | 1 065.00 | +979.00% | 21 300 | 20 | ||||||||||
| 2.2.1996 | 1 060.00 | -2.30% | 106 000 | 100 | 1 050.00 | +1.00% | 13 630 | 13 | ||||||
| 6.2.1996 | 1 060.00 | -0.93% | 46 640 | 44 | 1 055.00 | +1.00% | 22 155 | 21 | ||||||
| 14.1.1997 | 1 060.00 | +2.91% | 20 140 | 19 | 949.40 | -4.98% | 10 443 | 11 | ||||||
| 23.1.1996 | 1 055.00 | -2.31% | 3 165 | 3 | 1 050.00 | -1.00% | 25 060 | 24 | ||||||
| 29.1.1996 | 1 055.00 | +0.47% | 109 720 | 104 | 1 025.00 | 0.00% | 35 897 | 35 | ||||||
| 3.8.1995 | 1 055.00 | +0.47% | 21 100 | 20 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 050.00 | +0.96% | 164 850 | 157 | 1 025.00 | +6.00% | 16 220 | 16 | ||||||
| 27.7.1995 | 1 050.00 | 0.00% | 206 850 | 197 | 980.00 | -1.00% | 3 920 | 4 | ||||||
| 26.7.1995 | 1 050.00 | +2.94% | 21 000 | 20 | 1 000.00 | +2.00% | 10 914 | 11 | ||||||
| 20.7.1995 | 1 050.00 | +2.43% | 42 000 | 40 | 995.00 | -1.00% | 3 980 | 4 | ||||||
| 31.7.1995 | 1 050.00 | +2.94% | 110 250 | 105 | 985.00 | -2.00% | 11 820 | 12 | ||||||
| 6.6.1995 | 1 050.00 | +2.94% | 53 550 | 51 | 992.50 | -1.00% | 3 970 | 4 | ||||||
| 23.5.1995 | 1 050.00 | +344.00% | 32 550 | 31 | 1 000.00 | +7.00% | 32 980 | 33 | ||||||
| 26.1.1996 | 1 050.00 | +1.94% | 60 900 | 58 | 1 023.00 | 0.00% | 26 623 | 26 | ||||||
| 22.2.1994 | 1 050.00 | -454.00% | 66 150 | 63 | ||||||||||
| 1.3.1994 | 1 050.00 | +96.00% | 63 000 | 60 | ||||||||||
| 24.2.1994 | 1 040.00 | -95.00% | 58 240 | 56 | ||||||||||
| 15.5.1995 | 1 040.00 | 0.00% | 46 800 | 45 | 1 000.00 | -3.00% | 24 480 | 25 | ||||||
| 12.5.1995 | 1 040.00 | -458.00% | 39 520 | 38 | 1 023.00 | -4.00% | 12 123 | 12 | ||||||
| 1.8.1995 | 1 040.00 | -0.95% | 23 920 | 23 | 1 000.00 | -3.00% | 11 485 | 12 | ||||||
| 10.1.1997 | 1 040.00 | +4.31% | 123 760 | 119 | 935.00 | -0.22% | 17 290 | 19 | ||||||
| 13.12.1996 | 1 038.00 | 0.00% | 31 140 | 30 | 1 035.00 | +0.10% | 15 611 | 15 | ||||||
| 12.12.1996 | 1 038.00 | -4.33% | 51 900 | 50 | 1 055.00 | -1.17% | 18 714 | 18 | ||||||
| 24.1.1996 | 1 035.00 | -1.89% | 103 500 | 100 | 1 010.50 | -3.00% | 8 084 | 8 | ||||||
| 25.1.1996 | 1 030.00 | -0.48% | 89 610 | 87 | 1 021.00 | +1.00% | 24 560 | 24 | ||||||
| 24.5.1995 | 1 030.00 | -190.00% | 413 030 | 401 | 945.50 | -5.00% | 14 183 | 15 | ||||||
| 1.6.1995 | 1 030.00 | +0.48% | 27 810 | 27 | 1 000.00 | +1.00% | 28 817 | 30 | ||||||
| 13.1.1997 | 1 030.00 | -0.96% | 30 900 | 30 | 999.20 | +9.80% | 1 998 | 2 | ||||||
| 21.1.1997 | 1 030.00 | +0.98% | 58 710 | 57 | 969.90 | 4 849 | 5 | |||||||
| 31.5.1995 | 1 025.00 | +250.00% | 49 200 | 48 | 951.00 | -2.00% | 8 555 | 9 | ||||||
| 19.7.1995 | 1 025.00 | +1.48% | 3 075 | 3 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 020.00 | 0.00% | 30 600 | 30 | 947.50 | -3.00% | 7 800 | 8 | ||||||
| 24.7.1995 | 1 020.00 | 0.00% | 38 760 | 38 | -2.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 020.00 | -2.85% | 56 100 | 55 | 1 025.00 | +3.00% | 5 125 | 5 | ||||||
| 28.7.1995 | 1 020.00 | -2.85% | 30 600 | 30 | 990.00 | +2.00% | 16 005 | 16 | ||||||
| 13.6.1995 | 1 020.00 | +2.30% | 41 820 | 41 | 1 000.00 | +1.00% | 20 000 | 20 | ||||||
| 5.6.1995 | 1 020.00 | -4.67% | 16 320 | 16 | 1 001.00 | +5.00% | 7 007 | 7 | ||||||
| 20.1.1997 | 1 020.00 | +0.99% | 31 620 | 31 | 969.90 | -2.04% | 4 850 | 5 | ||||||
| 3.2.1997 | 1 020.00 | +2.61% | 74 460 | 73 | 851.00 | +0.35% | 12 283 | 13 | ||||||
| 16.12.1996 | 1 020.00 | -1.73% | 20 400 | 20 | 1 000.00 | -5.94% | 26 430 | 27 | ||||||
| 22.5.1995 | 1 015.00 | +150.00% | 35 525 | 35 | 933.00 | 0.00% | 11 246 | 12 | ||||||
| 18.7.1995 | 1 010.00 | +0.49% | 25 250 | 25 | 995.00 | 0.00% | 32 784 | 33 | ||||||
| 17.1.1997 | 1 010.00 | 0.00% | 35 350 | 35 | 990.10 | -4.53% | 5 941 | 6 | ||||||
| 16.1.1997 | 1 010.00 | +0.29% | 197 960 | 196 | 929.00 | +0.49% | 20 743 | 20 | ||||||
| 4.2.1997 | 1 010.00 | -0.98% | 10 100 | 10 | 960.00 | +4.46% | 9 870 | 10 | ||||||
| 15.1.1997 | 1 007.00 | -5.00% | 11 077 | 11 | 1 032.00 | +8.70% | 2 064 | 2 | ||||||
| 17.7.1995 | 1 005.00 | +0.50% | 30 150 | 30 | 995.00 | +3.00% | 23 835 | 24 | ||||||
| 14.6.1995 | 1 005.00 | -1.47% | 27 135 | 27 | 999.00 | 0.00% | 10 995 | 11 | ||||||
| 25.5.1995 | 1 000.00 | -291.00% | 137 000 | 137 | 953.00 | +1.00% | 3 812 | 4 | ||||||
| 19.5.1995 | 1 000.00 | +256.00% | 51 000 | 51 | 973.00 | -1.00% | 12 160 | 13 | ||||||
| 8.6.1995 | 1 000.00 | +0.20% | 27 000 | 27 | 1 000.00 | +1.00% | 19 980 | 20 | ||||||
| 30.5.1995 | 1 000.00 | +30.00% | 103 000 | 103 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 000.00 | 0.00% | 44 000 | 44 | 965.00 | -3.00% | 3 860 | 4 | ||||||
| 13.7.1995 | 1 000.00 | +0.10% | 103 000 | 103 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 000.00 | -0.49% | 45 000 | 45 | 962.50 | -4.00% | 1 925 | 2 | ||||||
| 23.6.1995 | 1 000.00 | 0.00% | 69 000 | 69 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 000.00 | +0.10% | 217 000 | 217 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 990.00 | +2.00% | 21 577 | 22 | ||||||
| 10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 1 000.00 | 0.00% | 124 000 | 124 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 000.00 | 0.00% | 50 000 | 50 | 952.50 | -2.00% | 6 668 | 7 | ||||||
| 30.6.1995 | 1 000.00 | 0.00% | 25 000 | 25 | 960.00 | +1.00% | 5 818 | 6 | ||||||
| 29.6.1995 | 1 000.00 | +0.50% | 49 000 | 49 | 960.00 | -1.00% | 3 840 | 4 | ||||||
| 15.2.1994 | 1 000.00 | +193.00% | 141 000 | 141 | ||||||||||
| ||||||||||||||
