ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 1 195.00 | 0.00% | 32 265 | 27 | 1 170.00 | +1.00% | 25 670 | 22 | ||||||
27.7.1995 | 1 050.00 | 0.00% | 206 850 | 197 | 980.00 | -1.00% | 3 920 | 4 | ||||||
25.7.1995 | 1 020.00 | 0.00% | 30 600 | 30 | 947.50 | -3.00% | 7 800 | 8 | ||||||
24.7.1995 | 1 020.00 | 0.00% | 38 760 | 38 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 1 210.00 | 0.00% | 73 810 | 61 | 1 200.00 | +3.00% | 36 000 | 30 | ||||||
2.10.1995 | 1 210.00 | 0.00% | 47 190 | 39 | 1 165.50 | -3.00% | 2 331 | 2 | ||||||
13.9.1995 | 1 170.00 | 0.00% | 58 500 | 50 | 1 156.00 | +4.00% | 23 120 | 20 | ||||||
12.9.1995 | 1 170.00 | 0.00% | 51 480 | 44 | 1 123.00 | +1.00% | 27 903 | 25 | ||||||
11.9.1995 | 1 170.00 | 0.00% | 26 910 | 23 | 1 095.00 | -5.00% | 8 809 | 8 | ||||||
8.9.1995 | 1 170.00 | 0.00% | 65 520 | 56 | 1 154.00 | -1.00% | 24 218 | 21 | ||||||
7.9.1995 | 1 170.00 | 0.00% | 343 980 | 294 | 1 160.00 | 0.00% | 23 242 | 20 | ||||||
6.9.1995 | 1 170.00 | 0.00% | 81 900 | 70 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 170.00 | 0.00% | 157 950 | 135 | 1 154.00 | 0.00% | 3 462 | 3 | ||||||
4.9.1995 | 1 170.00 | 0.00% | 175 500 | 150 | 1 154.00 | -2.00% | 2 308 | 2 | ||||||
1.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 154.00 | +2.00% | 20 045 | 17 | ||||||
31.8.1995 | 1 170.00 | 0.00% | 145 080 | 124 | 1 154.00 | -1.00% | 1 154 | 1 | ||||||
30.8.1995 | 1 170.00 | 0.00% | 135 720 | 116 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 115.00 | -5.00% | 7 741 | 7 | ||||||
6.10.1995 | 1 170.00 | 0.00% | 234 000 | 200 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 1 170.00 | 0.00% | 468 000 | 400 | 1 195.00 | +1.00% | 5 975 | 5 | ||||||
17.10.1995 | 1 200.00 | 0.00% | 213 600 | 178 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 1 170.00 | 0.00% | 198 900 | 170 | 1 116.00 | -4.00% | 4 464 | 4 | ||||||
6.11.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 108.00 | 0.00% | 82 860 | 75 | ||||||
3.11.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 106.00 | 0.00% | 22 111 | 20 | ||||||
2.11.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 039.50 | +1.00% | 37 611 | 34 | ||||||
1.11.1995 | 1 170.00 | 0.00% | 107 640 | 92 | 1 138.00 | 0.00% | 12 095 | 11 | ||||||
31.10.1995 | 1 170.00 | 0.00% | 99 450 | 85 | 1 119.00 | -1.00% | 50 374 | 46 | ||||||
30.10.1995 | 1 170.00 | 0.00% | 57 330 | 49 | 1 089.00 | +6.00% | 23 163 | 21 | ||||||
27.10.1995 | 1 170.00 | 0.00% | 79 560 | 68 | 1 044.50 | -2.00% | 12 534 | 12 | ||||||
26.10.1995 | 1 170.00 | 0.00% | 49 140 | 42 | 1 055.50 | -2.00% | 5 353 | 5 | ||||||
25.10.1995 | 1 170.00 | 0.00% | 66 690 | 57 | 1 096.00 | -9.00% | 21 920 | 20 | ||||||
24.10.1995 | 1 170.00 | 0.00% | 57 330 | 49 | ||||||||||
23.10.1995 | 1 170.00 | 0.00% | 56 160 | 48 | ||||||||||
20.10.1995 | 1 170.00 | 0.00% | 83 070 | 71 | +12.00% | 0 | 0 | |||||||
19.10.1995 | 1 170.00 | 0.00% | 87 750 | 75 | 1 073.50 | -7.00% | 12 822 | 12 | ||||||
14.11.1995 | 1 150.00 | 0.00% | 115 000 | 100 | 1 102.00 | +2.00% | 5 509 | 5 | ||||||
20.11.1995 | 1 090.00 | 0.00% | 161 320 | 148 | 1 068.00 | +8.00% | 43 317 | 39 | ||||||
17.11.1995 | 1 090.00 | 0.00% | 109 000 | 100 | 1 068.00 | -3.00% | 32 796 | 32 | ||||||
10.11.1995 | 1 160.00 | 0.00% | 116 000 | 100 | 1 100.00 | -2.00% | 44 000 | 40 | ||||||
9.11.1995 | 1 160.00 | 0.00% | 116 000 | 100 | 1 132.00 | +2.00% | 20 174 | 18 | ||||||
23.11.1995 | 1 100.00 | 0.00% | 169 400 | 154 | 1 038.50 | -1.00% | 21 809 | 21 | ||||||
22.11.1995 | 1 100.00 | 0.00% | 110 000 | 100 | 1 049.00 | +3.00% | 29 372 | 28 | ||||||
13.12.1995 | 1 110.00 | 0.00% | 49 950 | 45 | 1 043.50 | -3.00% | 2 087 | 2 | ||||||
8.1.1996 | 1 100.00 | 0.00% | 31 900 | 29 | ||||||||||
15.5.1995 | 1 040.00 | 0.00% | 46 800 | 45 | 1 000.00 | -3.00% | 24 480 | 25 | ||||||
19.4.1995 | 1 200.00 | 0.00% | 81 600 | 68 | 1 050.00 | -2.00% | 29 400 | 28 | ||||||
18.4.1995 | 1 200.00 | 0.00% | 30 000 | 25 | 1 130.00 | +4.00% | 4 285 | 4 | ||||||
21.4.1995 | 1 195.00 | 0.00% | 16 730 | 14 | 1 101.50 | 0.00% | 12 117 | 11 | ||||||
10.4.1995 | 1 205.00 | 0.00% | 46 995 | 39 | 1 210.00 | -1.00% | 7 130 | 6 | ||||||
2.2.1995 | 1 700.00 | 0.00% | 8 500 | 5 | 1 750.00 | +3.00% | 3 500 | 2 | ||||||
10.2.1995 | 1 640.00 | 0.00% | 377 200 | 230 | 1 610.00 | -3.00% | 3 220 | 2 | ||||||
10.3.1995 | 1 160.00 | 0.00% | 10 440 | 9 | ||||||||||
20.10.1994 | 2 000.00 | 0.00% | 462 000 | 231 | ||||||||||
19.10.1994 | 2 000.00 | 0.00% | 430 000 | 215 | ||||||||||
12.10.1994 | 2 000.00 | 0.00% | 44 000 | 22 | ||||||||||
26.10.1994 | 2 000.00 | 0.00% | 156 000 | 78 | ||||||||||
25.10.1994 | 2 000.00 | 0.00% | 376 000 | 188 | ||||||||||
6.10.1994 | 1 800.00 | 0.00% | 183 600 | 102 | ||||||||||
5.10.1994 | 1 800.00 | 0.00% | 36 000 | 20 | ||||||||||
4.10.1994 | 1 800.00 | 0.00% | 129 600 | 72 | ||||||||||
21.9.1994 | 1 920.00 | 0.00% | 328 320 | 171 | ||||||||||
18.11.1994 | 1 850.00 | 0.00% | 40 700 | 22 | ||||||||||
16.12.1994 | 1 850.00 | 0.00% | 55 500 | 30 | ||||||||||
15.12.1994 | 1 850.00 | 0.00% | 77 700 | 42 | ||||||||||
26.1.1995 | 1 805.00 | 0.00% | 14 440 | 8 | +3.00% | 0 | 0 | |||||||
13.1.1995 | 1 900.00 | 0.00% | 70 300 | 37 | +9.00% | 0 | 0 | |||||||
12.1.1995 | 1 900.00 | 0.00% | 57 000 | 30 | 1 701.50 | -4.00% | 10 209 | 6 | ||||||
11.1.1995 | 1 900.00 | 0.00% | 45 600 | 24 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 1 900.00 | 0.00% | 410 400 | 216 | ||||||||||
12.12.1994 | 1 900.00 | 0.00% | 419 900 | 221 | ||||||||||
9.12.1994 | 1 900.00 | 0.00% | 45 600 | 24 | ||||||||||
8.12.1994 | 1 900.00 | 0.00% | 351 500 | 185 | ||||||||||
2.12.1994 | 1 850.00 | 0.00% | 61 050 | 33 | ||||||||||
10.5.1994 | 1 700.00 | 0.00% | 59 500 | 35 | ||||||||||
9.5.1994 | 1 700.00 | 0.00% | 25 500 | 15 | ||||||||||
5.5.1994 | 1 700.00 | 0.00% | 120 700 | 71 | ||||||||||
2.5.1994 | 1 750.00 | 0.00% | 28 000 | 16 | ||||||||||
14.4.1994 | 2 100.00 | 0.00% | 44 100 | 21 | ||||||||||
30.5.1994 | 1 700.00 | 0.00% | 130 900 | 77 | ||||||||||
30.6.1994 | 1 600.00 | 0.00% | 139 200 | 87 | ||||||||||
28.6.1994 | 1 600.00 | 0.00% | 76 800 | 48 | ||||||||||
2.8.1994 | 1 630.00 | 0.00% | 39 120 | 24 | ||||||||||
16.8.1994 | 1 630.00 | 0.00% | 21 190 | 13 | ||||||||||
28.7.1994 | 1 600.00 | 0.00% | 200 000 | 125 | ||||||||||
26.7.1994 | 1 600.00 | 0.00% | 65 600 | 41 | ||||||||||
21.7.1994 | 1 600.00 | 0.00% | 24 000 | 15 | ||||||||||
19.7.1994 | 1 600.00 | 0.00% | 35 200 | 22 | ||||||||||
6.9.1994 | 1 840.00 | 0.00% | 38 640 | 21 | ||||||||||
1.9.1994 | 1 800.00 | 0.00% | 54 000 | 30 | ||||||||||
30.8.1994 | 1 800.00 | 0.00% | 154 800 | 86 | ||||||||||
23.8.1994 | 1 660.00 | 0.00% | 29 880 | 18 | ||||||||||
23.11.1993 | 561.00 | 0.00% | 8 415 | 15 | ||||||||||
16.11.1993 | 701.00 | 0.00% | 2 103 | 3 | ||||||||||
19.10.1993 | 630.00 | 0.00% | 5 670 | 9 | ||||||||||
13.12.1996 | 1 038.00 | 0.00% | 31 140 | 30 | 1 035.00 | +0.10% | 15 611 | 15 | ||||||
24.1.1997 | 974.00 | 0.00% | 19 480 | 20 | 1 005.50 | +3.39% | 10 055 | 10 | ||||||
17.1.1997 | 1 010.00 | 0.00% | 35 350 | 35 | 990.10 | -4.53% | 5 941 | 6 | ||||||
31.12.1996 | 842.00 | 0.00% | 0 | 0 | 773.00 | -9.92% | 1 546 | 2 | ||||||
14.2.1997 | 930.00 | 0.00% | 24 180 | 26 | 930.00 | +3.33% | 1 860 | 2 | ||||||
13.2.1997 | 930.00 | 0.00% | 26 040 | 28 | 900.00 | +3.25% | 26 100 | 29 | ||||||
10.2.1997 | 950.00 | 0.00% | 31 350 | 33 | 965.00 | +5.37% | 29 468 | 31 | ||||||
7.2.1997 | 950.00 | 0.00% | 28 500 | 30 | 900.00 | -2.12% | 31 574 | 35 | ||||||
27.2.1997 | 910.00 | 0.00% | 45 500 | 50 | 831.00 | -8.13% | 5 916 | 7 | ||||||
26.2.1997 | 910.00 | 0.00% | 7 280 | 8 | 920.00 | -0.86% | 10 120 | 11 | ||||||
3.10.1996 | 1 310.00 | 0.00% | 49 780 | 38 | 1 292.10 | +1.82% | 39 335 | 30 | ||||||
8.10.1996 | 1 291.00 | 0.00% | 59 386 | 46 | 1 269.00 | -0.58% | 25 230 | 20 | ||||||
22.8.1996 | 1 390.00 | 0.00% | 90 350 | 65 | 1 353.10 | -2.00% | 29 106 | 21 | ||||||
23.10.1996 | 1 300.00 | 0.00% | 83 200 | 64 | 1 292.10 | +3.63% | 20 674 | 16 | ||||||
15.10.1996 | 1 310.00 | 0.00% | 78 600 | 60 | +1.44% | 0 | 0 | |||||||
31.10.1996 | 1 280.00 | 0.00% | 153 600 | 120 | 1 250.10 | +0.85% | 48 158 | 38 | ||||||
30.10.1996 | 1 280.00 | 0.00% | 58 880 | 46 | 1 260.10 | +1.12% | 36 440 | 29 | ||||||
12.11.1996 | 1 280.00 | 0.00% | 152 320 | 119 | 1 260.10 | -1.02% | 49 811 | 40 | ||||||
22.11.1996 | 1 240.00 | 0.00% | 62 000 | 50 | 1 250.70 | +2.84% | 100 737 | 81 | ||||||
26.11.1996 | 1 245.00 | 0.00% | 87 150 | 70 | 1 200.10 | -0.29% | 28 803 | 24 | ||||||
12.9.1997 | 277.00 | 0.00% | 83 100 | 300 | 270.00 | +2.70% | 4 150 | 15 | ||||||
16.9.1997 | 275.00 | 0.00% | 0 | 0 | 277.50 | -1.47% | 5 419 | 20 | ||||||
7.10.1997 | 295.00 | 0.00% | 29 500 | 100 | +0.78% | 0 | ||||||||
6.10.1997 | 295.00 | 0.00% | 0 | 0 | 290.00 | -0.74% | 6 045 | 21 | ||||||
25.9.1997 | 275.00 | 0.00% | 1 925 | 7 | 257.70 | -5.00% | 3 348 | 13 | ||||||
5.9.1997 | 285.00 | 0.00% | 1 140 | 4 | 245.60 | -6.61% | 1 009 | 4 | ||||||
27.8.1997 | 265.00 | 0.00% | 0 | 0 | 332.60 | +3.93% | 2 328 | 7 | ||||||
15.8.1997 | 299.00 | 0.00% | 0 | 0 | 322.00 | +9.89% | 966 | 3 | ||||||
14.8.1997 | 299.00 | 0.00% | 0 | 0 | 293.00 | +7.48% | 2 344 | 8 | ||||||
22.8.1997 | 265.00 | 0.00% | 0 | 0 | 350.80 | +10.91% | 4 911 | 14 | ||||||
25.7.1997 | 222.00 | 0.00% | 0 | 0 | 185.30 | +0.81% | 2 965 | 16 | ||||||
30.7.1997 | 211.00 | 0.00% | 1 266 | 6 | 200.10 | +2.03% | 800 | 4 | ||||||
29.7.1997 | 211.00 | 0.00% | 0 | 0 | 198.00 | +4.13% | 8 237 | 42 | ||||||
8.7.1997 | 256.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
27.6.1997 | 315.00 | 0.00% | 4 410 | 14 | +9.91% | 0 | ||||||||
11.7.1997 | 268.00 | 0.00% | 0 | 0 | 225.00 | 1 586 | 7 | |||||||
10.7.1997 | 268.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
21.7.1997 | 242.00 | 0.00% | 0 | 0 | 247.00 | +8.84% | 1 976 | 8 | ||||||
18.7.1997 | 242.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
18.4.1997 | 500.00 | 0.00% | 12 000 | 24 | 500.00 | -0.46% | 7 600 | 15 | ||||||
8.4.1997 | 622.00 | 0.00% | 0 | 0 | 620.00 | -1.34% | 22 359 | 37 | ||||||
7.4.1997 | 622.00 | 0.00% | 3 110 | 5 | 620.00 | -4.12% | 6 125 | 10 | ||||||
4.4.1997 | 622.00 | 0.00% | 4 976 | 8 | 635.00 | -2.60% | 17 250 | 27 | ||||||
23.6.1997 | 325.00 | 0.00% | 17 550 | 54 | -2.80% | 0 | ||||||||
20.6.1997 | 325.00 | 0.00% | 0 | 0 | -6.90% | 0 | ||||||||
19.6.1997 | 325.00 | 0.00% | 0 | 0 | 281.00 | -8.55% | 2 246 | 8 | ||||||
18.6.1997 | 325.00 | 0.00% | 0 | 0 | 307.00 | -9.73% | 307 | 1 | ||||||
17.6.1997 | 325.00 | 0.00% | 0 | 0 | 340.10 | -7.01% | 9 863 | 29 | ||||||
16.6.1997 | 325.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
12.6.1997 | 310.00 | 0.00% | 0 | 0 | 362.00 | +1.42% | 3 010 | 9 | ||||||
10.8.1998 | 268.80 | 0.00% | 0 | 0 | 250.00 | -1.71% | 2 500 | 10 | ||||||
7.8.1998 | 268.80 | 0.00% | 3 763 | 14 | 241.00 | -1.29% | 2 544 | 10 | ||||||
6.8.1998 | 268.80 | 0.00% | 0 | 0 | 257.70 | 0.00% | 3 092 | 12 | ||||||
5.8.1998 | 268.80 | 0.00% | 0 | 0 | 257.70 | +0.58% | 3 092 | 12 | ||||||
4.8.1998 | 268.80 | 0.00% | 538 | 2 | 257.70 | +2.04% | 3 331 | 13 | ||||||
3.8.1998 | 268.80 | 0.00% | 0 | 0 | 250.00 | -3.24% | 7 532 | 30 | ||||||
31.7.1998 | 268.80 | 0.00% | 1 344 | 5 | 260.10 | +0.89% | 8 044 | 31 | ||||||
30.7.1998 | 268.80 | 0.00% | 0 | 0 | 255.00 | +1.93% | 11 573 | 45 | ||||||
23.7.1998 | 270.00 | 0.00% | 7 560 | 28 | 260.10 | 0.00% | 4 940 | 19 | ||||||
22.7.1998 | 270.00 | 0.00% | 27 000 | 100 | 260.10 | +3.65% | 5 981 | 23 | ||||||
21.7.1998 | 270.00 | 0.00% | 27 000 | 100 | 250.00 | +3.36% | 4 014 | 16 | ||||||
20.7.1998 | 270.00 | 0.00% | 4 050 | 15 | 242.70 | -4.44% | 485 | 2 | ||||||
17.7.1998 | 270.00 | 0.00% | 0 | 0 | 254.00 | +9.90% | 762 | 3 | ||||||
16.7.1998 | 270.00 | 0.00% | 0 | 0 | 231.10 | -9.92% | 924 | 4 | ||||||
15.7.1998 | 270.00 | 0.00% | 6 480 | 24 | 0.00 | -0.42% | 0 | 0 | ||||||
14.7.1998 | 270.00 | 0.00% | 0 | 0 | 228.60 | +4.41% | 7 730 | 30 | ||||||
13.7.1998 | 270.00 | 0.00% | 2 430 | 9 | 0.00 | +1.82% | 0 | 0 | ||||||
10.7.1998 | 270.00 | 0.00% | 5 670 | 21 | 240.00 | +1.00% | 4 120 | 17 | ||||||
9.7.1998 | 270.00 | 0.00% | 16 200 | 60 | 230.10 | +4.76% | 6 238 | 26 | ||||||
20.8.1998 | 262.00 | 0.00% | 524 | 2 | 243.00 | +0.67% | 12 781 | 53 | ||||||
19.8.1998 | 262.00 | 0.00% | 5 240 | 20 | 232.00 | -5.55% | 5 030 | 21 | ||||||
18.8.1998 | 262.00 | 0.00% | 7 074 | 27 | 254.00 | +0.24% | 6 848 | 27 | ||||||
17.8.1998 | 262.00 | 0.00% | 0 | 0 | 253.00 | -1.22% | 759 | 3 | ||||||
14.8.1998 | 262.00 | 0.00% | 1 834 | 7 | 256.10 | 0.00% | 1 281 | 5 | ||||||
24.8.1998 | 261.00 | 0.00% | 0 | 0 | 251.20 | +2.43% | 8 535 | 34 | ||||||
1.9.1998 | 220.00 | 0.00% | 0 | 0 | 210.00 | -1.45% | 17 714 | 84 | ||||||
31.8.1998 | 220.00 | 0.00% | 0 | 0 | 214.00 | -3.44% | 1 070 | 5 | ||||||
4.9.1998 | 219.40 | 0.00% | 0 | 0 | 200.00 | +0.36% | 4 242 | 22 | ||||||
12.8.1998 | 268.00 | 0.00% | 0 | 0 | 256.10 | +1.12% | 3 843 | 15 | ||||||
19.6.1998 | 265.00 | 0.00% | 265 | 1 | 230.10 | +0.48% | 4 622 | 20 | ||||||
18.6.1998 | 265.00 | 0.00% | 1 325 | 5 | 230.00 | -6.27% | 920 | 4 | ||||||
17.6.1998 | 265.00 | 0.00% | 0 | 0 | 230.10 | +7.33% | 1 963 | 8 | ||||||
30.6.1998 | 270.00 | 0.00% | 3 510 | 13 | 219.00 | +9.99% | 3 285 | 15 | ||||||
29.6.1998 | 270.00 | 0.00% | 0 | 0 | 199.10 | -9.54% | 996 | 5 | ||||||
26.6.1998 | 270.00 | 0.00% | 2 160 | 8 | 220.10 | -9.75% | 1 321 | 6 | ||||||
25.6.1998 | 270.00 | 0.00% | 5 400 | 20 | 231.10 | -4.72% | 976 | 4 | ||||||
24.6.1998 | 270.00 | 0.00% | 3 780 | 14 | 256.00 | +9.73% | 768 | 3 | ||||||
23.6.1998 | 270.00 | 0.00% | 5 130 | 19 | 240.10 | -1.19% | 5 366 | 23 | ||||||
28.5.1998 | 295.00 | 0.00% | 25 665 | 87 | 265.00 | -2.23% | 1 886 | 7 | ||||||
25.5.1998 | 285.00 | 0.00% | 0 | 0 | 265.00 | +0.03% | 3 181 | 12 | ||||||
22.5.1998 | 285.00 | 0.00% | 2 850 | 10 | 265.00 | -0.02% | 1 590 | 6 | ||||||
21.5.1998 | 285.00 | 0.00% | 5 415 | 19 | 265.10 | -5.12% | 5 302 | 20 | ||||||
20.5.1998 | 285.00 | 0.00% | 2 565 | 9 | 0.00 | +5.43% | 0 | 0 | ||||||
19.5.1998 | 285.00 | 0.00% | 2 850 | 10 | 265.00 | 0.00% | 1 325 | 5 | ||||||
27.7.1998 | 268.80 | 0.00% | 806 | 3 | 250.00 | -6.27% | 1 741 | 7 | ||||||
12.6.1998 | 255.00 | 0.00% | 0 | 0 | 230.00 | -4.67% | 2 425 | 11 | ||||||
11.6.1998 | 255.00 | 0.00% | 0 | 0 | 230.00 | -2.65% | 3 700 | 16 | ||||||
10.6.1998 | 255.00 | 0.00% | 0 | 0 | 227.00 | -0.01% | 3 801 | 16 | ||||||
9.6.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 7 128 | 30 | ||||||
8.6.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | -0.47% | 3 600 | 15 | ||||||
5.6.1998 | 255.00 | 0.00% | 4 590 | 18 | 255.00 | -1.47% | 3 135 | 13 | ||||||
4.6.1998 | 255.00 | 0.00% | 561 000 | 2 200 | 0.00 | -4.31% | 0 | 0 | ||||||
8.10.1998 | 202.00 | 0.00% | 0 | 0 | 240.00 | +3.15% | 113 280 | 472 | ||||||
7.10.1998 | 202.00 | 0.00% | 0 | 0 | 235.00 | +8.72% | 16 520 | 71 | ||||||
6.10.1998 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 202.00 | 0.00% | 404 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
|