ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1998 | 170.00 | 0.00% | 0 | 0 | 149.00 | -8.64% | 298 | 2 | ||||||
| 8.12.1998 | 166.10 | 0.00% | 0 | 0 | 149.00 | -9.69% | 0 | 0 | ||||||
| 21.12.1998 | 170.00 | 0.00% | 340 | 2 | 151.20 | +1.47% | 454 | 3 | ||||||
| 29.12.1998 | 170.10 | 0.00% | 0 | 0 | 151.20 | -0.06% | 756 | 5 | ||||||
| 28.12.1998 | 170.10 | +0.05% | 1 191 | 7 | 151.30 | -0.19% | 756 | 5 | ||||||
| 23.12.1998 | 170.00 | 0.00% | 0 | 0 | 151.60 | 0.00% | 2 725 | 18 | ||||||
| 22.12.1998 | 170.00 | 0.00% | 0 | 0 | 151.60 | +0.26% | 303 | 2 | ||||||
| 10.12.1998 | 170.00 | 0.00% | 0 | 0 | 152.00 | -8.43% | 304 | 2 | ||||||
| 23.11.1998 | 166.00 | 0.00% | 0 | 0 | 155.10 | -5.69% | 2 465 | 16 | ||||||
| 24.11.1998 | 166.00 | 0.00% | 1 328 | 8 | 157.20 | +2.02% | 3 143 | 20 | ||||||
| 25.11.1998 | 166.00 | 0.00% | 0 | 0 | 158.20 | +0.66% | 316 | 2 | ||||||
| 30.12.1998 | 170.10 | 0.00% | 0 | 0 | 159.00 | +5.15% | 244 485 | 1 629 | ||||||
| 14.12.1998 | 163.00 | 0.00% | 0 | 0 | 159.40 | -3.39% | 1 752 | 11 | ||||||
| 15.12.1998 | 170.00 | +4.29% | 2 210 | 13 | 159.50 | +0.06% | 1 117 | 7 | ||||||
| 27.11.1998 | 166.10 | +0.06% | 498 | 3 | 160.00 | +0.42% | 3 200 | 20 | ||||||
| 26.11.1998 | 166.00 | 0.00% | 1 494 | 9 | 160.00 | +0.71% | 478 | 3 | ||||||
| 16.12.1998 | 170.00 | 0.00% | 0 | 0 | 162.20 | +1.69% | 7 700 | 48 | ||||||
| 17.12.1998 | 170.00 | 0.00% | 1 700 | 10 | 163.10 | +0.55% | 1 792 | 11 | ||||||
| 11.12.1998 | 163.00 | -4.11% | 978 | 6 | 165.00 | +8.55% | 7 077 | 45 | ||||||
| 7.12.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||||
| 4.12.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 5 908 | 36 | ||||||
| 3.12.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
| 2.12.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 155 | 7 | ||||||
| 1.12.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 544 | 16 | ||||||
| 30.11.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | +3.12% | 495 | 3 | ||||||
| 9.12.1998 | 170.00 | +2.34% | 510 | 3 | 166.00 | +11.40% | 8 073 | 49 | ||||||
| 31.12.1998 | 166.10 | +4.46% | 0 | 0 | ||||||||||
| 19.11.1998 | 166.00 | 0.00% | 0 | 0 | 170.00 | +4.22% | 12 580 | 71 | ||||||
| 18.11.1998 | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 17.11.1998 | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| 16.11.1998 | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 13.11.1998 | 166.00 | -1.64% | 1 328 | 8 | 170.00 | 0.00% | 3 910 | 23 | ||||||
| 12.11.1998 | 168.77 | -4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 11.11.1998 | 177.65 | -5.00% | 0 | 0 | 170.00 | -4.77% | 1 190 | 7 | ||||||
| 10.11.1998 | 187.00 | 0.00% | 0 | 0 | 180.00 | -4.53% | 1 250 | 7 | ||||||
| 24.7.1997 | 222.00 | -4.72% | 888 | 4 | 183.80 | -9.00% | 1 103 | 6 | ||||||
| 25.7.1997 | 222.00 | 0.00% | 0 | 0 | 185.30 | +0.81% | 2 965 | 16 | ||||||
| 28.7.1997 | 211.00 | -4.95% | 2 743 | 13 | 185.50 | +1.62% | 942 | 5 | ||||||
| 4.8.1997 | 221.00 | +4.73% | 7 072 | 32 | 185.80 | -0.48% | 557 | 3 | ||||||
| 1.8.1997 | 211.00 | -4.52% | 2 532 | 12 | 186.70 | -9.29% | 1 120 | 6 | ||||||
| 9.11.1998 | 187.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 1 309 | 7 | ||||||
| 6.11.1998 | 187.00 | -2.60% | 3 366 | 18 | 187.00 | -1.57% | 1 496 | 8 | ||||||
| 5.11.1998 | 192.00 | 0.00% | 0 | 0 | 187.00 | +1.60% | 6 080 | 32 | ||||||
| 4.11.1998 | 192.00 | 0.00% | 0 | 0 | 187.00 | -8.78% | 3 553 | 19 | ||||||
| 2.9.1998 | 209.00 | -5.00% | 0 | 0 | 190.00 | -9.90% | 760 | 4 | ||||||
| 3.9.1998 | 219.40 | +4.97% | 1 316 | 6 | 192.10 | +1.10% | 1 921 | 10 | ||||||
| 8.9.1998 | 241.80 | +4.99% | 0 | 0 | 192.50 | +5.32% | 963 | 5 | ||||||
| 22.9.1998 | 221.00 | 0.00% | 0 | 0 | 193.50 | -4.30% | 387 | 2 | ||||||
| 28.11.1997 | 230.00 | 0.00% | 5 290 | 23 | 196.00 | -0.16% | 392 | 2 | ||||||
| 29.7.1997 | 211.00 | 0.00% | 0 | 0 | 198.00 | +4.13% | 8 237 | 42 | ||||||
| 29.6.1998 | 270.00 | 0.00% | 0 | 0 | 199.10 | -9.54% | 996 | 5 | ||||||
| 4.9.1998 | 219.40 | 0.00% | 0 | 0 | 200.00 | +0.36% | 4 242 | 22 | ||||||
| 30.7.1997 | 211.00 | 0.00% | 1 266 | 6 | 200.10 | +2.03% | 800 | 4 | ||||||
| 10.9.1998 | 221.00 | -3.82% | 884 | 4 | 200.30 | +2.42% | 2 161 | 10 | ||||||
| 4.12.1997 | 230.00 | -0.43% | 4 370 | 19 | 200.50 | -2.85% | 2 406 | 12 | ||||||
| 15.10.1998 | 192.00 | +1.05% | 1 344 | 7 | 201.00 | -0.49% | 1 809 | 9 | ||||||
| 13.10.1998 | 200.00 | 0.00% | 0 | 0 | 201.00 | -4.75% | 1 008 | 5 | ||||||
| 14.10.1998 | 190.00 | -5.00% | 0 | 0 | 202.00 | +0.19% | 202 | 1 | ||||||
| 26.11.1997 | 227.00 | 0.00% | 0 | 0 | 202.00 | -8.18% | 2 222 | 11 | ||||||
| 23.7.1997 | 233.00 | -4.89% | 139 800 | 600 | 202.00 | -9.89% | 202 | 1 | ||||||
| 11.9.1998 | 221.00 | 0.00% | 0 | 0 | 203.10 | -6.02% | 1 219 | 6 | ||||||
| 15.9.1998 | 221.00 | 0.00% | 0 | 0 | 205.00 | +4.51% | 410 | 2 | ||||||
| 26.10.1998 | 192.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
| 3.11.1998 | 192.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 820 | 4 | ||||||
| 2.11.1998 | 192.00 | 0.00% | 0 | 0 | 205.00 | -3.52% | 205 | 1 | ||||||
| 1.7.1998 | 256.50 | -5.00% | 0 | 0 | 205.10 | +1.07% | 664 | 3 | ||||||
| 10.3.1998 | 255.00 | -4.85% | 1 020 | 4 | 205.50 | -7.43% | 2 261 | 11 | ||||||
| 3.12.1997 | 231.00 | +0.43% | 4 620 | 20 | 206.40 | -4.00% | 413 | 2 | ||||||
| 23.9.1998 | 221.00 | 0.00% | 0 | 0 | 206.50 | +6.64% | 1 238 | 6 | ||||||
| 28.9.1998 | 202.00 | 0.00% | 0 | 0 | 208.00 | -4.14% | 832 | 4 | ||||||
| 24.9.1998 | 210.00 | -4.97% | 0 | 0 | 208.00 | +0.79% | 1 248 | 6 | ||||||
| 7.7.1998 | 268.00 | +4.72% | 7 772 | 29 | 208.60 | -9.34% | 3 753 | 18 | ||||||
| 1.9.1998 | 220.00 | 0.00% | 0 | 0 | 210.00 | -1.45% | 17 714 | 84 | ||||||
| 21.9.1998 | 221.00 | 0.00% | 0 | 0 | 210.00 | -3.71% | 3 033 | 15 | ||||||
| 18.9.1998 | 221.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| 17.9.1998 | 221.00 | 0.00% | 0 | 0 | 210.00 | -6.38% | 420 | 2 | ||||||
| 29.10.1998 | 192.00 | 0.00% | 0 | 0 | 210.00 | +0.56% | 10 720 | 52 | ||||||
| 31.7.1997 | 221.00 | +4.73% | 11 050 | 50 | 210.00 | +2.86% | 1 235 | 6 | ||||||
| 21.11.1997 | 227.00 | +0.44% | 908 | 4 | 210.50 | -4.94% | 842 | 4 | ||||||
| 11.3.1998 | 260.00 | +1.96% | 2 860 | 11 | 212.50 | +0.36% | 825 | 4 | ||||||
| 18.11.1997 | 225.00 | 0.00% | 4 500 | 20 | 213.00 | -3.70% | 1 917 | 9 | ||||||
| 28.8.1998 | 220.00 | -4.76% | 1 100 | 5 | 213.70 | -6.19% | 10 196 | 46 | ||||||
| 31.8.1998 | 220.00 | 0.00% | 0 | 0 | 214.00 | -3.44% | 1 070 | 5 | ||||||
| 2.12.1997 | 230.00 | -0.43% | 4 370 | 19 | 215.00 | 0.00% | 3 440 | 16 | ||||||
| 1.12.1997 | 231.00 | +0.43% | 2 541 | 11 | 215.00 | +9.69% | 1 720 | 8 | ||||||
| 27.11.1997 | 230.00 | +1.32% | 1 380 | 6 | 215.00 | -2.80% | 3 534 | 18 | ||||||
| 2.6.1997 | 264.00 | +4.76% | 15 048 | 57 | 216.50 | -1.05% | 2 802 | 12 | ||||||
| 30.6.1998 | 270.00 | 0.00% | 3 510 | 13 | 219.00 | +9.99% | 3 285 | 15 | ||||||
| 12.11.1997 | 230.00 | -2.12% | 22 770 | 99 | 219.40 | -9.71% | 5 266 | 24 | ||||||
| 25.11.1997 | 227.00 | 0.00% | 0 | 0 | 220.00 | +0.58% | 220 | 1 | ||||||
| 20.10.1998 | 192.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 26.6.1998 | 270.00 | 0.00% | 2 160 | 8 | 220.10 | -9.75% | 1 321 | 6 | ||||||
| 24.11.1997 | 227.00 | 0.00% | 2 724 | 12 | 220.80 | +3.90% | 1 531 | 7 | ||||||
| 27.8.1998 | 231.00 | -4.54% | 3 465 | 15 | 222.10 | -2.40% | 10 396 | 44 | ||||||
| 6.8.1997 | 243.00 | +4.74% | 12 636 | 52 | 224.00 | -9.85% | 3 808 | 17 | ||||||
| 11.7.1997 | 268.00 | 0.00% | 0 | 0 | 225.00 | 1 586 | 7 | |||||||
| 16.9.1998 | 221.00 | 0.00% | 0 | 0 | 225.00 | +9.42% | 11 216 | 50 | ||||||
| 20.11.1997 | 226.00 | +0.44% | 1 130 | 5 | 225.00 | -0.81% | 4 208 | 19 | ||||||
| 19.11.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | 8 037 | 36 | |||||||
| 30.12.1997 | 240.00 | 0.00% | 0 | 0 | 225.00 | 1 575 | 7 | |||||||
| 28.5.1997 | 251.00 | -4.92% | 0 | 0 | 225.20 | -8.49% | 450 | 2 | ||||||
| 29.12.1997 | 240.00 | 0.00% | 0 | 0 | 226.00 | -7.76% | 87 001 | 385 | ||||||
| 12.3.1998 | 273.00 | +5.00% | 0 | 0 | 226.00 | +8.60% | 1 344 | 6 | ||||||
| 29.9.1998 | 202.00 | 0.00% | 0 | 0 | 227.00 | +7.96% | 8 758 | 39 | ||||||
| 10.6.1998 | 255.00 | 0.00% | 0 | 0 | 227.00 | -0.01% | 3 801 | 16 | ||||||
| 14.7.1998 | 270.00 | 0.00% | 0 | 0 | 228.60 | +4.41% | 7 730 | 30 | ||||||
| 8.7.1998 | 270.00 | +0.74% | 9 720 | 36 | 229.00 | +9.82% | 2 519 | 11 | ||||||
| 18.6.1998 | 265.00 | 0.00% | 1 325 | 5 | 230.00 | -6.27% | 920 | 4 | ||||||
| 16.6.1998 | 265.00 | +2.31% | 3 445 | 13 | 230.00 | -0.60% | 1 829 | 8 | ||||||
| 15.6.1998 | 259.00 | +1.56% | 2 590 | 10 | 230.00 | +4.33% | 2 760 | 12 | ||||||
| 12.6.1998 | 255.00 | 0.00% | 0 | 0 | 230.00 | -4.67% | 2 425 | 11 | ||||||
| 11.6.1998 | 255.00 | 0.00% | 0 | 0 | 230.00 | -2.65% | 3 700 | 16 | ||||||
| 3.7.1998 | 255.90 | -4.97% | 0 | 0 | 230.00 | +1.87% | 1 150 | 5 | ||||||
| 7.1.1998 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
| 6.1.1998 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| 5.1.1998 | 240.00 | 0.00% | 720 | 3 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 31.12.1997 | 230.00 | +2.22% | 1 610 | 7 | ||||||||||
| 15.1.1998 | 245.00 | -3.92% | 1 715 | 7 | 230.00 | +7.82% | 7 668 | 33 | ||||||
| 13.1.1998 | 255.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
| 12.1.1998 | 255.00 | +2.00% | 1 020 | 4 | 230.00 | -9.80% | 230 | 1 | ||||||
| 17.11.1997 | 225.00 | -2.59% | 1 125 | 5 | 230.00 | -4.01% | 1 106 | 5 | ||||||
| 13.11.1997 | 230.00 | 0.00% | 0 | 0 | 230.00 | +3.96% | 9 580 | 42 | ||||||
| 16.1.1998 | 250.00 | +2.04% | 5 250 | 21 | 230.10 | +1.31% | 6 592 | 28 | ||||||
| 9.7.1998 | 270.00 | 0.00% | 16 200 | 60 | 230.10 | +4.76% | 6 238 | 26 | ||||||
| 17.6.1998 | 265.00 | 0.00% | 0 | 0 | 230.10 | +7.33% | 1 963 | 8 | ||||||
| 19.6.1998 | 265.00 | 0.00% | 265 | 1 | 230.10 | +0.48% | 4 622 | 20 | ||||||
| 22.7.1997 | 245.00 | +1.23% | 735 | 3 | 230.10 | -9.23% | 2 690 | 12 | ||||||
| 14.11.1997 | 231.00 | +0.43% | 462 | 2 | 230.50 | +1.03% | 2 074 | 9 | ||||||
| 3.11.1997 | 257.00 | -4.81% | 0 | 0 | 231.10 | -7.07% | 8 313 | 35 | ||||||
| 25.6.1998 | 270.00 | 0.00% | 5 400 | 20 | 231.10 | -4.72% | 976 | 4 | ||||||
| 16.7.1998 | 270.00 | 0.00% | 0 | 0 | 231.10 | -9.92% | 924 | 4 | ||||||
| 19.8.1998 | 262.00 | 0.00% | 5 240 | 20 | 232.00 | -5.55% | 5 030 | 21 | ||||||
| 30.9.1998 | 202.00 | 0.00% | 0 | 0 | 233.00 | +3.75% | 466 | 2 | ||||||
| 4.11.1997 | 255.00 | -0.77% | 1 530 | 6 | 233.00 | 1 377 | 6 | |||||||
| 7.10.1998 | 202.00 | 0.00% | 0 | 0 | 235.00 | +8.72% | 16 520 | 71 | ||||||
| 13.3.1998 | 286.00 | +4.76% | 5 720 | 20 | 236.00 | +2.67% | 460 | 2 | ||||||
| 11.8.1997 | 273.00 | +5.00% | 4 095 | 15 | 238.20 | -4.24% | 476 | 2 | ||||||
| 25.3.1998 | 270.00 | 0.00% | 0 | 0 | 240.00 | -9.51% | 5 280 | 22 | ||||||
| 21.1.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| 20.1.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 160 | 9 | ||||||
| 19.1.1998 | 255.00 | +2.00% | 25 500 | 100 | 240.00 | +1.94% | 2 880 | 12 | ||||||
| 5.2.1998 | 255.00 | +2.00% | 60 945 | 239 | 240.00 | -5.88% | 960 | 4 | ||||||
| 26.1.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 640 | 11 | ||||||
| 23.1.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | -0.18% | 1 680 | 7 | ||||||
| 8.10.1998 | 202.00 | 0.00% | 0 | 0 | 240.00 | +3.15% | 113 280 | 472 | ||||||
| 10.7.1998 | 270.00 | 0.00% | 5 670 | 21 | 240.00 | +1.00% | 4 120 | 17 | ||||||
| 9.6.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 7 128 | 30 | ||||||
| 8.6.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | -0.47% | 3 600 | 15 | ||||||
| 23.6.1998 | 270.00 | 0.00% | 5 130 | 19 | 240.10 | -1.19% | 5 366 | 23 | ||||||
| 7.8.1998 | 268.80 | 0.00% | 3 763 | 14 | 241.00 | -1.29% | 2 544 | 10 | ||||||
| 26.3.1998 | 283.00 | +4.81% | 0 | 0 | 241.00 | +2.16% | 2 452 | 10 | ||||||
| 22.1.1998 | 255.00 | 0.00% | 2 040 | 8 | 242.00 | +0.18% | 2 164 | 9 | ||||||
| 26.8.1998 | 242.00 | -2.81% | 2 420 | 10 | 242.10 | -3.60% | 968 | 4 | ||||||
| 20.7.1998 | 270.00 | 0.00% | 4 050 | 15 | 242.70 | -4.44% | 485 | 2 | ||||||
| 30.10.1997 | 270.00 | 0.00% | 6 210 | 23 | 242.70 | -3.35% | 4 369 | 18 | ||||||
| 2.7.1998 | 269.30 | +4.99% | 0 | 0 | 243.00 | +1.99% | 6 999 | 31 | ||||||
| 20.8.1998 | 262.00 | 0.00% | 524 | 2 | 243.00 | +0.67% | 12 781 | 53 | ||||||
| 9.7.1997 | 268.00 | +4.68% | 1 340 | 5 | 243.50 | -6.14% | 1 521 | 6 | ||||||
| 9.12.1997 | 235.00 | 0.00% | 18 800 | 80 | 243.70 | -7.29% | 1 930 | 8 | ||||||
| 7.8.1997 | 255.00 | +4.93% | 25 500 | 100 | 245.00 | +8.24% | 7 274 | 30 | ||||||
| 27.10.1997 | 281.00 | -4.74% | 0 | 0 | 245.00 | -7.21% | 1 260 | 5 | ||||||
| 30.1.1998 | 250.00 | -1.96% | 750 | 3 | 245.00 | 0.00% | 1 225 | 5 | ||||||
| 29.1.1998 | 255.00 | 0.00% | 51 000 | 200 | 245.00 | -1.01% | 2 205 | 9 | ||||||
| 28.1.1998 | 255.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 990 | 4 | ||||||
| 6.2.1998 | 267.00 | +4.70% | 26 700 | 100 | 245.00 | +5.02% | 17 644 | 70 | ||||||
| 29.7.1998 | 268.80 | -0.88% | 269 | 1 | 245.00 | +0.16% | 2 019 | 8 | ||||||
| 5.9.1997 | 285.00 | 0.00% | 1 140 | 4 | 245.60 | -6.61% | 1 009 | 4 | ||||||
| 6.3.1998 | 282.00 | -4.72% | 0 | 0 | 246.00 | -9.89% | 2 460 | 10 | ||||||
| 27.5.1997 | 264.00 | -4.69% | 8 712 | 33 | 246.10 | -9.91% | 2 215 | 9 | ||||||
| 21.7.1997 | 242.00 | 0.00% | 0 | 0 | 247.00 | +8.84% | 1 976 | 8 | ||||||
| 29.5.1997 | 263.00 | +4.78% | 26 300 | 100 | 247.00 | -4.45% | 16 999 | 79 | ||||||
| 24.4.1998 | 271.00 | 0.00% | 0 | 0 | 248.00 | -9.81% | 1 488 | 6 | ||||||
| 19.12.1997 | 240.00 | 0.00% | 0 | 0 | 248.00 | -9.90% | 248 | 1 | ||||||
| 2.7.1997 | 297.00 | +4.21% | 8 910 | 30 | 249.00 | -3.53% | 1 277 | 5 | ||||||
| 3.6.1997 | 277.00 | +4.92% | 15 235 | 55 | 249.20 | +6.72% | 2 492 | 10 | ||||||
| 27.1.1998 | 255.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 2 500 | 10 | ||||||
| 8.8.1997 | 260.00 | +1.96% | 4 940 | 19 | 250.00 | +2.59% | 6 219 | 25 | ||||||
| 27.7.1998 | 268.80 | 0.00% | 806 | 3 | 250.00 | -6.27% | 1 741 | 7 | ||||||
| 21.7.1998 | 270.00 | 0.00% | 27 000 | 100 | 250.00 | +3.36% | 4 014 | 16 | ||||||
| 10.8.1998 | 268.80 | 0.00% | 0 | 0 | 250.00 | -1.71% | 2 500 | 10 | ||||||
| 3.8.1998 | 268.80 | 0.00% | 0 | 0 | 250.00 | -3.24% | 7 532 | 30 | ||||||
| 18.3.1998 | 300.00 | -4.76% | 17 100 | 57 | 250.10 | -9.84% | 2 500 | 10 | ||||||
| 23.3.1998 | 271.00 | -4.91% | 4 336 | 16 | 250.10 | -1.29% | 3 048 | 12 | ||||||
| 19.3.1998 | 285.00 | -5.00% | 1 710 | 6 | 250.20 | +4.23% | 3 388 | 13 | ||||||
| 31.3.1998 | 285.00 | 0.00% | 1 140 | 4 | 250.30 | -4.90% | 5 541 | 21 | ||||||
| 26.9.1997 | 280.00 | +1.81% | 10 920 | 39 | 250.70 | -2.65% | 2 758 | 11 | ||||||
| 5.11.1997 | 255.00 | 0.00% | 5 610 | 22 | 251.00 | +8.78% | 29 972 | 120 | ||||||
| 30.3.1998 | 285.00 | -4.04% | 3 420 | 12 | 251.00 | +3.59% | 9 434 | 34 | ||||||
| 25.8.1998 | 249.00 | -4.59% | 2 241 | 9 | 251.10 | +0.05% | 8 539 | 34 | ||||||
| 24.8.1998 | 261.00 | 0.00% | 0 | 0 | 251.20 | +2.43% | 8 535 | 34 | ||||||
| 7.11.1997 | 260.00 | 0.00% | 30 940 | 119 | 251.20 | +0.42% | 3 517 | 14 | ||||||
| 29.10.1997 | 270.00 | -3.91% | 29 700 | 110 | 251.80 | -0.34% | 5 022 | 20 | ||||||
| 28.7.1998 | 271.20 | +0.89% | 814 | 3 | 251.90 | +1.31% | 252 | 1 | ||||||
| 27.4.1998 | 271.00 | 0.00% | 0 | 0 | 252.50 | 0.00% | 8 433 | 34 | ||||||
| 17.8.1998 | 262.00 | 0.00% | 0 | 0 | 253.00 | -1.22% | 759 | 3 | ||||||
| 17.4.1998 | 299.00 | 0.00% | 4 485 | 15 | 253.90 | -9.27% | 1 776 | 7 | ||||||
| 18.8.1998 | 262.00 | 0.00% | 7 074 | 27 | 254.00 | +0.24% | 6 848 | 27 | ||||||
| 17.7.1998 | 270.00 | 0.00% | 0 | 0 | 254.00 | +9.90% | 762 | 3 | ||||||
| 30.7.1998 | 268.80 | 0.00% | 0 | 0 | 255.00 | +1.93% | 11 573 | 45 | ||||||
| 5.6.1998 | 255.00 | 0.00% | 4 590 | 18 | 255.00 | -1.47% | 3 135 | 13 | ||||||
| ||||||||||||||
