ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.2001 | 205.00 | 0.00% | 100 310 | 495 | ||||||||||
13.8.2001 | 205.00 | 0.00% | 99 470 | 487 | ||||||||||
8.8.2001 | 205.00 | 0.00% | 99 220 | 488 | ||||||||||
26.7.2001 | 205.00 | 0.00% | 98 340 | 484 | ||||||||||
20.7.2001 | 205.00 | 0.00% | 98 320 | 485 | ||||||||||
9.7.1996 | 1 550.00 | 0.00% | 465 000 | 300 | 1 487.00 | +3.00% | 97 434 | 62 | ||||||
18.7.2001 | 205.00 | 0.00% | 96 905 | 476 | ||||||||||
14.8.2001 | 205.00 | 0.00% | 96 660 | 476 | ||||||||||
16.3.2001 | 193.00 | +0.52% | 95 483 | 496 | ||||||||||
1.12.1995 | 1 225.00 | +1.23% | 612 500 | 500 | 1 165.50 | +5.00% | 93 751 | 81 | ||||||
10.8.2001 | 205.00 | 0.00% | 93 290 | 459 | ||||||||||
19.4.1996 | 1 355.00 | +1.11% | 193 765 | 143 | 1 340.00 | +1.00% | 92 881 | 70 | ||||||
16.10.1996 | 1 320.00 | +0.76% | 198 000 | 150 | 1 290.00 | +0.38% | 89 514 | 69 | ||||||
25.7.2001 | 205.00 | 0.00% | 88 275 | 434 | ||||||||||
15.3.1996 | 1 585.00 | +4.96% | 2 247 530 | 1 418 | 1 505.50 | +2.00% | 87 319 | 58 | ||||||
24.7.2001 | 205.00 | 0.00% | 87 080 | 430 | ||||||||||
29.12.1997 | 240.00 | 0.00% | 0 | 0 | 226.00 | -7.76% | 87 001 | 385 | ||||||
17.5.1996 | 1 520.00 | +2.70% | 495 520 | 326 | 1 500.00 | +6.00% | 85 733 | 58 | ||||||
25.9.1996 | 1 310.00 | +0.22% | 162 440 | 124 | 1 310.00 | -3.41% | 85 330 | 68 | ||||||
11.4.1996 | 1 285.00 | +0.78% | 183 755 | 143 | 1 262.50 | -1.00% | 85 033 | 68 | ||||||
|