ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1998 | 209.00 | -5.00% | 0 | 0 | 190.00 | -9.90% | 760 | 4 | ||||||
| 19.12.1997 | 240.00 | 0.00% | 0 | 0 | 248.00 | -9.90% | 248 | 1 | ||||||
| 6.3.1998 | 282.00 | -4.72% | 0 | 0 | 246.00 | -9.89% | 2 460 | 10 | ||||||
| 23.7.1997 | 233.00 | -4.89% | 139 800 | 600 | 202.00 | -9.89% | 202 | 1 | ||||||
| 18.2.2000 | 111.11 | 0.00% | 0 | 0 | 118.80 | -9.86% | 19 958 | 168 | ||||||
| 6.8.1997 | 243.00 | +4.74% | 12 636 | 52 | 224.00 | -9.85% | 3 808 | 17 | ||||||
| 18.3.1998 | 300.00 | -4.76% | 17 100 | 57 | 250.10 | -9.84% | 2 500 | 10 | ||||||
| 28.9.1999 | 95.70 | 0.00% | 0 | 0 | 97.20 | -9.83% | 486 | 5 | ||||||
| 28.6.2000 | 82.00 | 0.00% | 0 | 0 | 110.30 | -9.81% | 2 094 | 19 | ||||||
| 6.3.2000 | 100.50 | 0.00% | 0 | 0 | 95.60 | -9.81% | 6 718 | 65 | ||||||
| 24.4.1998 | 271.00 | 0.00% | 0 | 0 | 248.00 | -9.81% | 1 488 | 6 | ||||||
| 12.3.1999 | 150.00 | 0.00% | 0 | 0 | 138.00 | -9.80% | 705 | 5 | ||||||
| 12.1.1998 | 255.00 | +2.00% | 1 020 | 4 | 230.00 | -9.80% | 230 | 1 | ||||||
| 5.2.1997 | 1 000.00 | -0.99% | 10 000 | 10 | 890.50 | -9.77% | 13 358 | 15 | ||||||
| 26.6.1998 | 270.00 | 0.00% | 2 160 | 8 | 220.10 | -9.75% | 1 321 | 6 | ||||||
| 9.3.1998 | 268.00 | -4.96% | 4 288 | 16 | 0.00 | -9.75% | 0 | 0 | ||||||
| 18.6.1997 | 325.00 | 0.00% | 0 | 0 | 307.00 | -9.73% | 307 | 1 | ||||||
| 21.5.1997 | 322.00 | -3.59% | 12 558 | 39 | 290.60 | -9.72% | 872 | 3 | ||||||
| 12.11.1997 | 230.00 | -2.12% | 22 770 | 99 | 219.40 | -9.71% | 5 266 | 24 | ||||||
| 8.12.1998 | 166.10 | 0.00% | 0 | 0 | 149.00 | -9.69% | 0 | 0 | ||||||
| ||||||||||||||
