ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1999 | 95.70 | +10.24% | 9 570 | 100 | 100.00 | +7.75% | 226 860 | 2 269 | ||||||
| 21.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 190 637 | 2 007 | ||||||
| 2.11.2000 | 90.00 | 0.00% | 0 | 0 | 130.00 | -1.66% | 258 778 | 1 990 | ||||||
| 29.8.2001 | 204.00 | +10.86% | 353 464 | 1 740 | ||||||||||
| 30.12.1998 | 170.10 | 0.00% | 0 | 0 | 159.00 | +5.15% | 244 485 | 1 629 | ||||||
| 7.1.1999 | 170.10 | 0.00% | 0 | 0 | 153.30 | -4.90% | 245 328 | 1 614 | ||||||
| 20.2.2001 | 197.00 | -1.89% | 297 733 | 1 491 | ||||||||||
| 13.2.2001 | 200.80 | 0.00% | 231 421 | 1 157 | ||||||||||
| 14.12.1999 | 74.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 126 500 | 1 150 | ||||||
| 13.12.2000 | 141.39 | +4.99% | 0 | 0 | 200.90 | +10.38% | 181 868 | 988 | ||||||
| 30.7.2001 | 205.00 | 0.00% | 191 460 | 937 | ||||||||||
| 12.2.2001 | 200.80 | -0.04% | 176 457 | 880 | ||||||||||
| 28.8.2001 | 184.00 | -9.35% | 156 427 | 773 | ||||||||||
| 16.8.2001 | 205.00 | 0.00% | 147 455 | 731 | ||||||||||
| 8.12.2000 | 134.66 | 0.00% | 0 | 0 | 172.10 | +0.64% | 109 284 | 635 | ||||||
| 17.7.2001 | 205.00 | 0.00% | 109 170 | 540 | ||||||||||
| 30.5.2001 | 191.00 | -0.52% | 101 958 | 532 | ||||||||||
| 19.7.2001 | 205.00 | 0.00% | 105 637 | 521 | ||||||||||
| 15.8.2001 | 205.00 | 0.00% | 102 975 | 507 | ||||||||||
| 9.1.2001 | 200.90 | 0.00% | 101 643 | 506 | ||||||||||
| ||||||||||||||
