AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGB, PODÍLOVÝ FOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 926.40 | +0.13% | 805 873 | 869 | ||||||||||
| 27.11.1997 | 925.00 | -0.14% | 1 058 561 | 1 143 | ||||||||||
| 26.11.1997 | 929.90 | +0.52% | 1 237 310 | 1 334 | ||||||||||
| 25.11.1997 | 926.00 | +0.22% | 1 592 515 | 1 726 | ||||||||||
| 24.11.1997 | 872.50 | +1.05% | 1 291 541 | 1 403 | ||||||||||
| 21.11.1997 | 920.00 | +1.72% | 1 118 665 | 1 228 | ||||||||||
| 20.11.1997 | 900.00 | -1.67% | 876 671 | 979 | ||||||||||
| 19.11.1997 | 910.60 | 602 916 | 662 | |||||||||||
| 18.11.1997 | 910.00 | -1.87% | 536 570 | 590 | ||||||||||
| 17.11.1997 | 893.00 | -0.24% | 934 246 | 1 008 | ||||||||||
| 14.11.1997 | 933.00 | -0.21% | 1 399 500 | 1 500 | 928.20 | +0.28% | 641 100 | 690 | ||||||
| 13.11.1997 | 935.00 | +0.42% | 2 106 555 | 2 253 | 923.10 | +0.13% | 807 867 | 872 | ||||||
| 12.11.1997 | 931.00 | +0.21% | 1 616 216 | 1 736 | 922.00 | +0.43% | 734 609 | 794 | ||||||
| 11.11.1997 | 929.00 | +0.75% | 1 581 158 | 1 702 | 922.00 | +0.53% | 592 300 | 643 | ||||||
| 10.11.1997 | 922.00 | +0.76% | 340 218 | 369 | 914.00 | +1.43% | 425 155 | 464 | ||||||
| 7.11.1997 | 915.00 | +2.57% | 1 953 525 | 2 135 | 910.00 | +1.03% | 532 951 | 590 | ||||||
| 6.11.1997 | 892.00 | 0.00% | 605 668 | 679 | 890.40 | +0.49% | 675 038 | 755 | ||||||
| 5.11.1997 | 892.00 | 0.00% | 248 868 | 279 | 888.90 | +0.13% | 431 490 | 485 | ||||||
| 4.11.1997 | 892.00 | +0.11% | 869 700 | 975 | 875.00 | 449 540 | 506 | |||||||
| 3.11.1997 | 891.00 | +0.11% | 408 078 | 458 | 890.10 | +0.12% | 584 501 | 657 | ||||||
| ||||||||||||||
