AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB, PODÍLOVÝ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					654.20	-0.82%	138 886	213
10.7.1998					651.00	+0.85%	182 781	278
9.7.1998					648.20	+0.56%	134 292	206
8.7.1998					646.10	+0.75%	171 787	265
7.7.1998					646.10	+0.99%	102 941	160
3.7.1998					635.20	-2.09%	98 101	154
2.7.1998					650.00	+0.96%	219 913	338
1.7.1998					620.10	-5.28%	108 901	169
30.6.1998					668.10	-1.60%	177 570	261
29.6.1998					682.00	+0.13%	143 129	207
26.6.1998					675.00	+8.24%	363 900	527
25.6.1998					649.00	+8.08%	79 104	124
24.6.1998					605.00	+4.64%	72 008	122
23.6.1998					564.00	+2.18%	99 271	176
22.6.1998					560.70	+1.93%	72 865	132
19.6.1998					544.20	+0.52%	83 397	154
18.6.1998					540.00	+1.43%	128 756	239
17.6.1998					540.00	+2.37%	135 969	256
16.6.1998					520.20	+2.71%	175 872	339
15.6.1998					500.10	-1.15%	76 269	151
12.6.1998					508.00	-1.83%	81 761	160
11.6.1998					501.00	-2.53%	99 948	192
10.6.1998					530.00	+7.08%	85 989	161
9.6.1998					506.30	+3.20%	104 736	210
8.6.1998					481.00	+1.31%	61 372	127
5.6.1998					473.30	+2.29%	141 660	297
4.6.1998					466.10	-8.78%	125 896	270
3.6.1998					505.50	-8.79%	71 568	140
2.6.1998					555.10	-8.87%	76 789	137
1.6.1998					600.00	-1.97%	63 353	103
29.5.1998					575.00	-0.04%	108 551	173
28.5.1998					628.00	-8.56%	220 973	352
27.5.1998					681.60	-8.22%	227 941	332
26.5.1998					739.50	-8.88%	176 545	236
25.5.1998					751.00	-1.56%	907 245	1 105
22.5.1998					836.10	+0.16%	367 840	441
21.5.1998					831.10	-0.89%	548 763	659
20.5.1998					833.00	+1.06%	584 809	696
19.5.1998					834.50	+0.90%	742 433	893
18.5.1998					823.90	-1.79%	729 187	885
15.5.1998					841.50	+0.83%	818 064	975
14.5.1998					834.90	-0.73%	805 453	968
13.5.1998					835.00	+0.48%	751 021	896
12.5.1998					837.40	-2.39%	741 582	889
11.5.1998					842.20	-1.50%	711 931	833
7.5.1998					865.00	-0.93%	502 394	579
6.5.1998					875.80	-2.84%	745 363	851
5.5.1998					875.00	-5.14%	751 860	834
4.5.1998					901.50	-4.89%	697 620	734
30.4.1998					998.50	+0.13%	567 646	568
29.4.1998					1 000.90	-0.12%	598 829	600
28.4.1998					999.10	+0.69%	410 725	411
27.4.1998					999.00	-0.53%	559 744	564
24.4.1998					989.00	-0.25%	628 578	630
23.4.1998					1 000.00	-0.38%	792 234	792
22.4.1998					1 003.10	+0.37%	728 993	726
21.4.1998					1 000.00	+0.07%	473 171	473
20.4.1998					998.50	+0.86%	592 778	593
17.4.1998					995.80	+0.65%	963 262	972
16.4.1998					984.10	+0.46%	974 681	990
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›