AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB, PODÍLOVÝ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1998					670.00	+0.29%	143 253	214
1.9.1998					805.60	-1.41%	176 539	218
23.12.1997					920.60	-0.24%	198 259	218
8.8.1997	756.00	+0.39%	288 792	382	757.10	+0.45%	166 421	220
8.7.1997	723.00	+0.27%	1 446 000	2 000	713.30	+0.62%	158 460	222
30.7.1998					650.00	-2.49%	146 101	223
2.2.1998					937.50	+0.49%	210 491	225
4.11.1998					798.00	+1.38%	182 863	229
28.7.1998					680.00	-1.88%	156 330	230
17.9.1998					830.50	-0.57%	192 215	233
6.10.1998					796.00	-3.61%	184 522	234
23.9.1998					819.10	-0.32%	193 000	235
26.5.1998					739.50	-8.88%	176 545	236
17.8.1998					776.10	+1.01%	183 940	237
18.8.1998					786.50	+1.48%	187 466	238
18.6.1998					540.00	+1.43%	128 756	239
15.9.1998					822.20	-1.39%	202 916	246
13.10.1998					800.10	-0.91%	195 421	246
18.8.1997	800.00	-2.79%	455 200	569	793.50	+0.01%	194 909	246
14.9.1998					825.10	-0.36%	206 622	247
28.9.1998					827.70	+0.34%	205 074	248
14.10.1998					800.00	+0.57%	198 949	249
30.9.1998					815.00	-0.62%	207 218	251
8.10.1998					815.00	+1.49%	202 885	252
27.10.1998					768.60	-0.80%	198 133	252
21.12.1998					923.80	-1.47%	237 413	256
17.6.1998					540.00	+2.37%	135 969	256
9.9.1998					850.10	+1.66%	218 750	257
8.9.1998					837.30	+4.53%	217 667	260
9.10.1998					782.10	-0.21%	208 878	260
30.6.1998					668.10	-1.60%	177 570	261
23.10.1998					786.00	-0.03%	205 909	262
21.10.1998					795.00	+0.58%	209 090	263
3.8.1998					651.10	-1.47%	170 559	264
16.5.1997	725.00	+0.41%	1 452 900	2 004	711.30	+0.53%	188 609	264
8.7.1998					646.10	+0.75%	171 787	265
24.9.1998					835.00	+0.22%	218 137	265
27.7.1998					690.00	+0.31%	185 650	268
30.6.1997	710.00	+0.56%	582 910	821	685.70	+0.22%	188 247	268
20.8.1996	485.00	0.00%	1 101 435	2 271	475.00	-3.00%	126 323	269
20.7.1998					690.50	+2.28%	186 362	270
4.6.1998					466.10	-8.78%	125 896	270
18.7.1997	710.00	+0.14%	636 160	896	705.00	+0.52%	191 921	272
18.12.1998					937.60	+0.04%	253 703	273
12.8.1998					754.10	+2.68%	212 161	277
9.7.1997	719.00	-0.55%	460 160	640	705.00	-0.70%	196 329	277
22.7.1997	715.00	+0.28%	329 615	461	711.10	+0.60%	197 449	278
10.7.1998					651.00	+0.85%	182 781	278
14.7.1998					660.10	+0.83%	183 442	279
16.9.1998					833.10	+0.59%	231 502	279
10.7.1997	713.00	-0.83%	1 294 808	1 816	710.00	+0.01%	199 896	282
17.12.1998					937.20	+0.36%	265 307	284
3.9.1998					820.20	+0.98%	236 406	284
11.11.1998					932.40	-0.78%	265 773	285
4.8.1998					662.00	+2.67%	193 035	291
24.6.1997	702.00	-0.98%	415 584	592	685.00	-0.14%	198 018	291
5.6.1998					473.30	+2.29%	141 660	297
13.8.1997	789.00	+1.67%	3 843 219	4 871	785.30	+0.99%	232 688	298
16.11.1998					937.30	-0.01%	282 153	301
16.12.1998					933.80	+0.12%	281 927	302
‹‹ First 20    ‹ Previous 60 Next 60 ›