AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGB, PODÍLOVÝ FOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 588.00 | -1.50% | 2 987 040 | 5 080 | 585.00 | -1.00% | 342 414 | 585 | ||||||
| 3.5.1996 | 660.00 | -1.49% | 4 124 340 | 6 249 | 650.00 | 0.00% | 1 020 870 | 1 561 | ||||||
| 16.10.1996 | 530.00 | -1.48% | 1 315 990 | 2 483 | 537.00 | -2.28% | 394 184 | 742 | ||||||
| 27.3.1996 | 690.00 | -1.42% | 4 226 250 | 6 125 | 678.00 | -2.00% | 593 730 | 873 | ||||||
| 29.2.1996 | 707.00 | -1.39% | 1 201 900 | 1 700 | 692.20 | -2.00% | 1 840 151 | 2 638 | ||||||
| 7.5.1997 | 713.00 | -1.38% | 1 177 876 | 1 652 | 704.30 | -1.26% | 326 568 | 464 | ||||||
| 10.6.1996 | 589.00 | -1.34% | 474 734 | 806 | 604.50 | -1.00% | 322 163 | 548 | ||||||
| 1.3.1996 | 698.00 | -1.27% | 1 579 574 | 2 263 | 693.20 | 0.00% | 1 210 755 | 1 737 | ||||||
| 16.1.1997 | 780.00 | -1.26% | 4 104 360 | 5 262 | 770.00 | -0.24% | 993 176 | 1 283 | ||||||
| 16.8.1996 | 485.00 | -1.22% | 362 780 | 748 | 485.00 | 0.00% | 567 840 | 1 157 | ||||||
| 12.3.1997 | 820.00 | -1.20% | 2 050 000 | 2 500 | 835.00 | -0.38% | 892 069 | 1 074 | ||||||
| 23.1.1997 | 780.00 | -1.14% | 7 888 140 | 10 113 | 787.00 | +1.53% | 4 889 241 | 6 169 | ||||||
| 31.10.1996 | 525.00 | -1.12% | 2 104 725 | 4 009 | 500.00 | -1.08% | 927 583 | 1 766 | ||||||
| 2.9.1997 | 791.00 | -1.12% | 1 192 828 | 1 508 | 786.30 | +0.18% | 1 134 071 | 1 438 | ||||||
| 14.10.1997 | 902.00 | -1.09% | 313 896 | 348 | 901.10 | +0.59% | 1 195 056 | 1 318 | ||||||
| 7.10.1997 | 910.00 | -1.08% | 249 340 | 274 | 900.10 | -0.51% | 661 523 | 725 | ||||||
| 28.11.1996 | 554.00 | -1.07% | 1 502 448 | 2 712 | 553.00 | -0.76% | 595 185 | 1 079 | ||||||
| 26.8.1996 | 465.00 | -1.06% | 1 414 530 | 3 042 | 492.50 | -1.00% | 149 897 | 322 | ||||||
| 2.9.1996 | 463.00 | -1.06% | 480 131 | 1 037 | 480.00 | 0.00% | 346 580 | 752 | ||||||
| 23.8.1996 | 470.00 | -1.05% | 1 337 150 | 2 845 | 460.00 | -1.00% | 290 326 | 620 | ||||||
| 22.8.1996 | 475.00 | -1.04% | 1 609 775 | 3 389 | 475.00 | 0.00% | 220 704 | 465 | ||||||
| 21.8.1996 | 480.00 | -1.03% | 1 398 720 | 2 914 | 470.00 | +1.00% | 181 415 | 381 | ||||||
| 1.7.1996 | 575.00 | -1.03% | 776 825 | 1 351 | 544.60 | 0.00% | 195 727 | 341 | ||||||
| 24.4.1996 | 678.00 | -1.02% | 861 060 | 1 270 | 671.10 | +1.00% | 1 004 051 | 1 481 | ||||||
| 29.10.1997 | 892.00 | -0.99% | 1 338 000 | 1 500 | 897.00 | -0.82% | 702 992 | 789 | ||||||
| 24.9.1997 | 900.00 | -0.99% | 7 296 300 | 8 107 | 900.50 | +0.04% | 1 232 461 | 1 368 | ||||||
| 24.6.1997 | 702.00 | -0.98% | 415 584 | 592 | 685.00 | -0.14% | 198 018 | 291 | ||||||
| 1.11.1996 | 520.00 | -0.95% | 882 440 | 1 697 | 521.50 | -0.66% | 509 752 | 977 | ||||||
| 11.3.1997 | 830.00 | -0.95% | 2 490 000 | 3 000 | 822.00 | -0.16% | 1 352 492 | 1 622 | ||||||
| 4.2.1997 | 890.00 | -0.89% | 3 871 500 | 4 350 | 865.00 | +1.21% | 924 834 | 1 045 | ||||||
| 24.10.1996 | 555.00 | -0.89% | 1 139 415 | 2 053 | 540.10 | -3.10% | 304 034 | 561 | ||||||
| 27.11.1996 | 560.00 | -0.88% | 1 405 600 | 2 510 | 540.00 | -0.94% | 339 071 | 610 | ||||||
| 5.9.1996 | 450.00 | -0.88% | 1 859 850 | 4 133 | 428.20 | -2.00% | 232 926 | 528 | ||||||
| 10.7.1996 | 565.00 | -0.87% | 585 340 | 1 036 | 574.00 | +1.00% | 497 359 | 876 | ||||||
| 18.7.1996 | 566.00 | -0.87% | 1 803 276 | 3 186 | 558.20 | 0.00% | 817 876 | 1 467 | ||||||
| 19.4.1996 | 679.00 | -0.87% | 1 364 790 | 2 010 | 666.00 | 0.00% | 695 278 | 1 025 | ||||||
| 12.2.1997 | 902.00 | -0.87% | 3 239 984 | 3 592 | 892.00 | -0.09% | 1 070 952 | 1 201 | ||||||
| 8.10.1997 | 902.00 | -0.87% | 303 974 | 337 | 902.00 | -0.83% | 590 836 | 653 | ||||||
| 27.8.1996 | 461.00 | -0.86% | 575 328 | 1 248 | 455.30 | -2.00% | 178 373 | 391 | ||||||
| 30.5.1996 | 580.00 | -0.85% | 1 796 260 | 3 097 | 575.40 | -1.00% | 469 741 | 811 | ||||||
| 15.7.1997 | 700.00 | -0.84% | 1 073 800 | 1 534 | 693.00 | -0.47% | 410 223 | 586 | ||||||
| 10.7.1997 | 713.00 | -0.83% | 1 294 808 | 1 816 | 710.00 | +0.01% | 199 896 | 282 | ||||||
| 1.8.1997 | 736.00 | -0.80% | 268 640 | 365 | 736.20 | +0.91% | 331 518 | 447 | ||||||
| 30.10.1997 | 885.00 | -0.78% | 598 260 | 676 | 887.10 | -0.51% | 418 398 | 472 | ||||||
| 3.2.1997 | 898.00 | -0.77% | 3 939 526 | 4 387 | 895.00 | -1.75% | 1 138 484 | 1 302 | ||||||
| 17.10.1996 | 526.00 | -0.75% | 1 084 612 | 2 062 | 527.40 | -0.28% | 386 712 | 730 | ||||||
| 2.10.1997 | 918.00 | -0.75% | 347 922 | 379 | 915.80 | -0.87% | 679 339 | 743 | ||||||
| 21.8.1997 | 800.00 | -0.74% | 478 400 | 598 | 800.50 | +0.03% | 290 482 | 363 | ||||||
| 30.10.1996 | 531.00 | -0.74% | 1 451 754 | 2 734 | 529.00 | -1.93% | 549 042 | 1 034 | ||||||
| 25.3.1996 | 701.00 | -0.70% | 1 764 417 | 2 517 | 693.50 | 0.00% | 638 097 | 915 | ||||||
| 28.2.1996 | 717.00 | -0.69% | 1 418 226 | 1 978 | 702.40 | -1.00% | 1 413 687 | 1 991 | ||||||
| 17.7.1996 | 571.00 | -0.69% | 1 264 194 | 2 214 | 555.00 | 0.00% | 407 488 | 732 | ||||||
| 11.6.1996 | 585.00 | -0.67% | 202 995 | 347 | 554.00 | -1.00% | 235 566 | 404 | ||||||
| 20.10.1997 | 896.00 | -0.66% | 381 696 | 426 | 902.10 | +0.17% | 717 830 | 796 | ||||||
| 30.4.1997 | 745.00 | -0.66% | 1 575 675 | 2 115 | 740.00 | 0.00% | 536 292 | 730 | ||||||
| 1.9.1997 | 800.00 | -0.62% | 1 214 400 | 1 518 | 787.30 | -1.40% | 166 908 | 212 | ||||||
| 3.4.1996 | 670.00 | -0.59% | 9 244 660 | 13 798 | 660.00 | -2.00% | 835 452 | 1 282 | ||||||
| 14.7.1997 | 706.00 | -0.56% | 742 712 | 1 052 | 703.00 | -0.34% | 128 010 | 182 | ||||||
| 9.7.1997 | 719.00 | -0.55% | 460 160 | 640 | 705.00 | -0.70% | 196 329 | 277 | ||||||
| 12.5.1997 | 715.00 | -0.55% | 722 865 | 1 011 | 708.30 | +1.20% | 341 204 | 486 | ||||||
| ||||||||||||||
