AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGB, PODÍLOVÝ FOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1997 | 882.00 | -2.43% | 882 882 | 1 001 | 890.10 | -2.49% | 1 091 247 | 1 244 | ||||||
26.2.1997 | 828.00 | -0.48% | 2 026 944 | 2 448 | 820.80 | -2.39% | 807 006 | 990 | ||||||
12.5.1998 | 837.40 | -2.39% | 741 582 | 889 | ||||||||||
23.6.1997 | 709.00 | -0.28% | 418 310 | 590 | 684.70 | -2.34% | 89 273 | 131 | ||||||
16.6.1997 | 713.00 | +0.42% | 272 366 | 382 | 702.10 | -2.29% | 230 246 | 327 | ||||||
13.1.1997 | 731.00 | -4.44% | 2 807 771 | 3 841 | 735.50 | -2.29% | 1 443 310 | 1 978 | ||||||
16.10.1996 | 530.00 | -1.48% | 1 315 990 | 2 483 | 537.00 | -2.28% | 394 184 | 742 | ||||||
22.1.1998 | 905.10 | -2.28% | 366 526 | 405 | ||||||||||
20.12.1996 | 686.00 | -4.98% | 1 232 742 | 1 797 | 650.00 | -2.20% | 781 279 | 1 159 | ||||||
3.7.1998 | 635.20 | -2.09% | 98 101 | 154 | ||||||||||
23.2.1998 | 1 040.00 | -2.07% | 834 604 | 815 | ||||||||||
17.3.1998 | 1 000.00 | -2.05% | 588 607 | 587 | ||||||||||
13.12.1995 | 604.00 | -2.00% | 2 448 332 | 4 015 | ||||||||||
1.11.1995 | 541.00 | -2.00% | 2 738 847 | 5 013 | ||||||||||
1.12.1995 | 596.00 | -2.00% | 1 790 768 | 3 021 | ||||||||||
28.9.1995 | 571.10 | -2.00% | 2 512 108 | 4 450 | ||||||||||
26.9.1995 | 570.00 | -2.00% | 2 458 940 | 4 252 | ||||||||||
7.9.1995 | 507.50 | -2.00% | 1 147 880 | 2 213 | ||||||||||
6.9.1995 | 529.00 | -2.00% | 1 300 070 | 2 457 | ||||||||||
5.9.1995 | 521.00 | -2.00% | 830 148 | 1 542 | ||||||||||
5.9.1996 | 450.00 | -0.88% | 1 859 850 | 4 133 | 428.20 | -2.00% | 232 926 | 528 | ||||||
4.9.1996 | 454.00 | -1.94% | 1 006 064 | 2 216 | 415.10 | -2.00% | 206 391 | 457 | ||||||
19.8.1996 | 485.00 | 0.00% | 310 885 | 641 | 477.00 | -2.00% | 210 123 | 436 | ||||||
27.8.1996 | 461.00 | -0.86% | 575 328 | 1 248 | 455.30 | -2.00% | 178 373 | 391 | ||||||
6.8.1996 | 524.00 | -4.90% | 777 092 | 1 483 | 504.10 | -2.00% | 722 186 | 1 340 | ||||||
14.8.1996 | 480.00 | -3.61% | 923 040 | 1 923 | 475.20 | -2.00% | 159 812 | 328 | ||||||
25.7.1996 | 515.00 | -4.62% | 1 057 810 | 2 054 | 510.00 | -2.00% | 931 530 | 1 780 | ||||||
12.8.1996 | 500.00 | 0.00% | 391 500 | 783 | 490.00 | -2.00% | 272 887 | 557 | ||||||
23.7.1996 | 540.00 | +0.93% | 1 006 020 | 1 863 | 535.00 | -2.00% | 276 434 | 517 | ||||||
22.7.1996 | 535.00 | -0.55% | 408 205 | 763 | 537.30 | -2.00% | 702 304 | 1 287 | ||||||
16.7.1996 | 575.00 | +0.34% | 6 264 625 | 10 895 | 563.00 | -2.00% | 1 338 582 | 2 405 | ||||||
25.6.1996 | 579.00 | +1.40% | 781 071 | 1 349 | 568.10 | -2.00% | 555 779 | 974 | ||||||
24.6.1996 | 571.00 | -2.39% | 424 824 | 744 | 565.20 | -2.00% | 686 603 | 1 185 | ||||||
27.3.1996 | 690.00 | -1.42% | 4 226 250 | 6 125 | 678.00 | -2.00% | 593 730 | 873 | ||||||
3.4.1996 | 670.00 | -0.59% | 9 244 660 | 13 798 | 660.00 | -2.00% | 835 452 | 1 282 | ||||||
5.4.1996 | 650.00 | 0.00% | 4 958 200 | 7 628 | 642.20 | -2.00% | 499 184 | 784 | ||||||
29.2.1996 | 707.00 | -1.39% | 1 201 900 | 1 700 | 692.20 | -2.00% | 1 840 151 | 2 638 | ||||||
7.5.1996 | 635.00 | +1.27% | 832 485 | 1 311 | 635.00 | -2.00% | 621 097 | 992 | ||||||
6.5.1996 | 627.00 | -5.00% | 3 555 090 | 5 670 | 633.00 | -2.00% | 1 161 674 | 1 818 | ||||||
21.5.1996 | 590.00 | -1.83% | 1 748 170 | 2 963 | 586.10 | -2.00% | 633 207 | 1 065 | ||||||
30.4.1996 | 653.00 | +1.39% | 965 787 | 1 479 | 648.20 | -2.00% | 917 749 | 1 416 | ||||||
29.4.1996 | 644.00 | -4.87% | 2 199 904 | 3 416 | 641.20 | -2.00% | 974 021 | 1 471 | ||||||
22.4.1996 | 685.00 | +0.88% | 2 913 990 | 4 254 | 666.10 | -2.00% | 696 797 | 1 048 | ||||||
1.6.1998 | 600.00 | -1.97% | 63 353 | 103 | ||||||||||
30.10.1996 | 531.00 | -0.74% | 1 451 754 | 2 734 | 529.00 | -1.93% | 549 042 | 1 034 | ||||||
24.2.1997 | 850.00 | -2.96% | 1 292 850 | 1 521 | 840.00 | -1.91% | 1 011 939 | 1 166 | ||||||
28.7.1998 | 680.00 | -1.88% | 156 330 | 230 | ||||||||||
18.11.1997 | 910.00 | -1.87% | 536 570 | 590 | ||||||||||
12.6.1998 | 508.00 | -1.83% | 81 761 | 160 | ||||||||||
18.5.1998 | 823.90 | -1.79% | 729 187 | 885 | ||||||||||
17.1.1997 | 765.00 | -1.92% | 1 380 825 | 1 805 | 764.00 | -1.79% | 495 635 | 652 | ||||||
2.12.1997 | 896.20 | -1.76% | 856 284 | 945 | ||||||||||
3.2.1997 | 898.00 | -0.77% | 3 939 526 | 4 387 | 895.00 | -1.75% | 1 138 484 | 1 302 | ||||||
28.3.1997 | 675.00 | -3.70% | 1 674 675 | 2 481 | 664.20 | -1.73% | 603 811 | 884 | ||||||
20.11.1997 | 900.00 | -1.67% | 876 671 | 979 | ||||||||||
30.6.1998 | 668.10 | -1.60% | 177 570 | 261 | ||||||||||
25.5.1998 | 751.00 | -1.56% | 907 245 | 1 105 | ||||||||||
3.4.1997 | 678.00 | +0.14% | 1 302 438 | 1 921 | 675.10 | -1.56% | 670 961 | 1 009 | ||||||
25.3.1998 | 931.60 | -1.51% | 1 764 041 | 1 886 | ||||||||||
11.5.1998 | 842.20 | -1.50% | 711 931 | 833 | ||||||||||
|