AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGB, PODÍLOVÝ FOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 538.00 | -4.60% | 2 189 660 | 4 070 | 525.40 | -4.23% | 406 108 | 747 | ||||||
| 25.7.1996 | 515.00 | -4.62% | 1 057 810 | 2 054 | 510.00 | -2.00% | 931 530 | 1 780 | ||||||
| 16.9.1996 | 492.00 | -4.83% | 413 772 | 841 | 483.50 | -1.00% | 610 685 | 1 208 | ||||||
| 26.7.1996 | 490.00 | -4.85% | 1 023 610 | 2 089 | 492.00 | -4.00% | 612 053 | 1 213 | ||||||
| 17.9.1996 | 468.00 | -4.87% | 0 | 0 | 455.00 | -7.00% | 520 470 | 1 107 | ||||||
| 19.12.1996 | 722.00 | -4.87% | 0 | 0 | 661.20 | -6.14% | 1 303 391 | 1 891 | ||||||
| 29.4.1996 | 644.00 | -4.87% | 2 199 904 | 3 416 | 641.20 | -2.00% | 974 021 | 1 471 | ||||||
| 26.2.1996 | 721.00 | -4.88% | 1 485 260 | 2 060 | 709.00 | 0.00% | 2 422 239 | 3 379 | ||||||
| 6.8.1996 | 524.00 | -4.90% | 777 092 | 1 483 | 504.10 | -2.00% | 722 186 | 1 340 | ||||||
| 18.9.1996 | 445.00 | -4.91% | 0 | 0 | 424.60 | -9.00% | 781 436 | 1 829 | ||||||
| 19.9.1996 | 423.00 | -4.94% | 1 708 497 | 4 039 | 429.50 | -3.00% | 941 106 | 2 278 | ||||||
| 19.7.1996 | 538.00 | -4.94% | 407 804 | 758 | 539.10 | 0.00% | 464 322 | 837 | ||||||
| 17.5.1996 | 613.00 | -4.96% | 1 202 706 | 1 962 | 592.60 | -1.00% | 965 928 | 1 531 | ||||||
| 20.12.1996 | 686.00 | -4.98% | 1 232 742 | 1 797 | 650.00 | -2.20% | 781 279 | 1 159 | ||||||
| 4.6.1996 | 551.00 | -5.00% | 3 081 192 | 5 592 | 545.00 | -8.00% | 1 081 527 | 2 003 | ||||||
| 6.5.1996 | 627.00 | -5.00% | 3 555 090 | 5 670 | 633.00 | -2.00% | 1 161 674 | 1 818 | ||||||
| ||||||||||||||
