AGRO-MORAVOINVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO-MORAVOINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					11.20	0.00%	0	0
30.12.1998					11.20	0.00%	0	0
29.12.1998					11.20	0.00%	0	0
28.12.1998					11.20	-0.88%	0	0
23.12.1998					11.30	0.00%	655	58
22.12.1998					11.30	0.00%	0	0
21.12.1998					11.30	0.00%	0	0
18.12.1998					11.30	+2.72%	480	43
17.12.1998					11.00	-4.34%	0	0
16.12.1998					11.50	0.00%	1 150	100
15.12.1998					11.50	0.00%	0	0
14.12.1998					11.50	-6.50%	0	0
11.12.1998					12.30	+2.50%	0	0
10.12.1998					12.00	0.00%	1 200	100
9.12.1998					12.00	+3.44%	1 720	150
8.12.1998					11.60	0.00%	0	0
7.12.1998					11.60	+3.57%	0	0
4.12.1998					11.20	0.00%	336	30
3.12.1998					11.20	+1.81%	0	0
2.12.1998					11.00	+10.00%	0	0
‹‹ First 60     Next 20 ›