AGRO-MORAVOINVEST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO-MORAVOINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1999					6.10	-1.61%	0	0
21.5.1999					6.20	0.00%	0	0
20.5.1999					6.20	0.00%	0	0
19.5.1999					6.20	0.00%	0	0
18.5.1999					6.20	0.00%	0	0
17.5.1999					6.20	0.00%	0	0
14.5.1999					6.20	0.00%	0	0
13.5.1999					6.20	0.00%	0	0
12.5.1999					6.20	0.00%	0	0
11.5.1999					6.20	0.00%	0	0
10.5.1999					6.20	0.00%	0	0
7.5.1999					6.20	0.00%	0	0
6.5.1999					6.20	0.00%	0	0
5.5.1999					6.20	0.00%	0	0
4.5.1999					6.20	0.00%	0	0
3.5.1999					6.20	0.00%	0	0
30.4.1999					6.20	0.00%	0	0
29.4.1999					6.20	0.00%	0	0
28.4.1999					6.20	0.00%	0	0
27.4.1999					6.20	0.00%	0	0
26.4.1999					6.20	0.00%	0	0
23.4.1999					6.20	+3.33%	0	0
2.7.1999					7.00	0.00%	0	0
1.7.1999					7.00	0.00%	0	0
30.6.1999					7.00	0.00%	0	0
29.6.1999					7.00	0.00%	0	0
28.6.1999					7.00	0.00%	0	0
25.6.1999					7.00	0.00%	0	0
24.6.1999					7.00	0.00%	0	0
23.6.1999					7.00	0.00%	0	0
22.6.1999					7.00	0.00%	0	0
21.6.1999					7.00	0.00%	0	0
18.6.1999					7.00	0.00%	0	0
17.6.1999					7.00	0.00%	0	0
16.6.1999					7.00	0.00%	0	0
15.6.1999					7.00	0.00%	0	0
14.6.1999					7.00	0.00%	0	0
11.6.1999					7.00	+14.75%	2 345	335
3.7.1998					7.00	-75.85%	980	140
22.2.1999					7.00	0.00%	0	0
19.2.1999					7.00	-13.58%	0	0
7.7.1999					7.70	+10.00%	0	0
27.11.1998					8.00	0.00%	168	21
8.7.1999					8.00	+3.89%	0	0
18.2.1999					8.10	-4.70%	0	0
17.2.1999					8.50	0.00%	0	0
16.2.1999					8.50	0.00%	0	0
15.2.1999					8.50	0.00%	0	0
12.2.1999					8.50	0.00%	0	0
11.2.1999					8.50	-5.55%	0	0
9.7.1999					8.80	+10.00%	0	0
10.2.1999					9.00	0.00%	0	0
9.2.1999					9.00	-10.00%	0	0
12.7.1999					9.60	+9.09%	0	0
8.2.1999					10.00	0.00%	0	0
5.2.1999					10.00	-9.09%	0	0
1.12.1998					10.00	+11.11%	0	0
9.7.1998					10.00	+11.11%	1 400	140
29.10.1997					10.00	-9.09%	700	70
5.10.1999					10.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›