AGRO-MORAVOINVEST, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO-MORAVOINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2000					26.00	0.00%	0	0
3.4.2000					26.00	0.00%	0	0
31.3.2000					26.00	0.00%	0	0
30.3.2000					26.00	0.00%	0	0
29.3.2000					26.00	0.00%	0	0
28.3.2000					26.00	0.00%	0	0
27.3.2000					26.00	0.00%	0	0
24.3.2000					26.00	0.00%	0	0
23.3.2000					26.00	0.00%	0	0
22.3.2000					26.00	0.00%	0	0
21.3.2000					26.00	0.00%	0	0
20.3.2000					26.00	0.00%	0	0
17.3.2000					26.00	+9.70%	0	0
16.3.2000					23.70	0.00%	0	0
15.3.2000					23.70	+4.86%	0	0
19.6.2000					23.40	0.00%	0	0
16.6.2000					23.40	0.00%	0	0
15.6.2000					23.40	0.00%	0	0
14.6.2000					23.40	0.00%	0	0
13.6.2000					23.40	0.00%	0	0
12.6.2000					23.40	0.00%	0	0
9.6.2000					23.40	0.00%	0	0
8.6.2000					23.40	0.00%	0	0
7.6.2000					23.40	0.00%	0	0
6.6.2000					23.40	0.00%	0	0
5.6.2000					23.40	0.00%	0	0
2.6.2000					23.40	0.00%	0	0
1.6.2000					23.40	0.00%	0	0
31.5.2000					23.40	0.00%	0	0
30.5.2000					23.40	0.00%	0	0
29.5.2000					23.40	0.00%	0	0
26.5.2000					23.40	0.00%	0	0
25.5.2000					23.40	0.00%	0	0
24.5.2000					23.40	0.00%	0	0
23.5.2000					23.40	-10.00%	0	0
14.3.2000					22.60	+6.10%	0	0
12.2.2001					21.60	0.00%	0	0
9.2.2001					21.60	0.00%	0	0
8.2.2001					21.60	0.00%	0	0
7.2.2001					21.60	0.00%	0	0
6.2.2001					21.60	0.00%	0	0
5.2.2001					21.60	0.00%	0	0
2.2.2001					21.60	0.00%	0	0
1.2.2001					21.60	0.00%	0	0
31.1.2001					21.60	0.00%	0	0
30.1.2001					21.60	0.00%	0	0
29.1.2001					21.60	0.00%	0	0
26.1.2001					21.60	0.00%	0	0
25.1.2001					21.60	0.00%	0	0
24.1.2001					21.60	0.00%	0	0
23.1.2001					21.60	0.00%	0	0
22.1.2001					21.60	0.00%	0	0
19.1.2001					21.60	0.00%	0	0
18.1.2001					21.60	0.00%	0	0
17.1.2001					21.60	0.00%	0	0
16.1.2001					21.60	0.00%	0	0
15.1.2001					21.60	0.00%	0	0
12.1.2001					21.60	0.00%	0	0
11.1.2001					21.60	0.00%	0	0
10.1.2001					21.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›