AGRO-MORAVOINVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO-MORAVOINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					11.20	0.00%	0	0
30.12.1998					11.20	0.00%	0	0
29.12.1998					11.20	0.00%	0	0
28.12.1998					11.20	-0.88%	0	0
23.12.1998					11.30	0.00%	655	58
22.12.1998					11.30	0.00%	0	0
21.12.1998					11.30	0.00%	0	0
18.12.1998					11.30	+2.72%	480	43
17.12.1998					11.00	-4.34%	0	0
16.12.1998					11.50	0.00%	1 150	100
15.12.1998					11.50	0.00%	0	0
14.12.1998					11.50	-6.50%	0	0
11.12.1998					12.30	+2.50%	0	0
10.12.1998					12.00	0.00%	1 200	100
9.12.1998					12.00	+3.44%	1 720	150
8.12.1998					11.60	0.00%	0	0
7.12.1998					11.60	+3.57%	0	0
4.12.1998					11.20	0.00%	336	30
3.12.1998					11.20	+1.81%	0	0
2.12.1998					11.00	+10.00%	0	0
1.12.1998					10.00	+11.11%	0	0
30.11.1998					0.00	+12.50%	0	0
27.11.1998					8.00	0.00%	168	21
26.11.1998					0.00	-11.11%	0	0
25.11.1998					0.00	-10.00%	0	0
24.11.1998					0.00	-9.09%	0	0
23.11.1998					11.00	-4.34%	264	24
20.11.1998					0.00	+4.54%	0	0
19.11.1998					11.00	-5.17%	1 540	140
18.11.1998					0.00	+3.57%	0	0
17.11.1998					11.20	-3.44%	1 568	140
16.11.1998					0.00	+3.57%	0	0
13.11.1998					11.20	-3.44%	6 115	546
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+0.25%	0	0
9.11.1998					0.00	+4.23%	0	0
6.11.1998					11.10	0.00%	167	15
5.11.1998					0.00	-7.50%	0	0
4.11.1998					12.00	+8.10%	624	52
3.11.1998					11.10	+0.90%	666	60
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	-10.78%	0	0
22.10.1998					0.00	+12.09%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					11.00	0.00%	770	70
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					11.00	0.00%	3 080	280
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-10.78%	0	0
6.10.1998					0.00	+12.09%	0	0
‹‹ First 20    Next 60 ›