ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARKUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 30.40 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 30.40 | +0.66% | 0 | 0 | ||||||||||
29.12.1998 | 30.20 | -0.65% | 1 818 | 60 | ||||||||||
28.12.1998 | 30.40 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 30.40 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 30.40 | 0.00% | 912 | 30 | ||||||||||
21.12.1998 | 30.40 | 0.00% | 4 560 | 150 | ||||||||||
18.12.1998 | 30.40 | 0.00% | 1 824 | 60 | ||||||||||
17.12.1998 | 30.40 | 0.00% | 2 189 | 72 | ||||||||||
16.12.1998 | 30.40 | -1.93% | 4 560 | 150 | ||||||||||
15.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 31.00 | 0.00% | 11 687 | 377 | ||||||||||
11.12.1998 | 31.00 | +1.97% | 930 | 30 | ||||||||||
10.12.1998 | 30.40 | +0.66% | 547 | 18 | ||||||||||
9.12.1998 | 30.20 | -0.65% | 1 812 | 60 | ||||||||||
8.12.1998 | 30.40 | +0.33% | 0 | 0 | ||||||||||
7.12.1998 | 30.30 | 0.00% | 909 | 30 | ||||||||||
4.12.1998 | 30.30 | +0.33% | 1 818 | 60 | ||||||||||
3.12.1998 | 30.20 | +4.13% | 9 241 | 306 | ||||||||||
2.12.1998 | 29.00 | -7.93% | 0 | 0 | ||||||||||
|