ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2001					25.90	+9.74%	2 331	90
25.4.1997						+9.70%	0
29.6.2001					21.50	+9.69%	0	0
4.7.2001					28.40	+9.65%	0	0
31.7.2001					40.00	+9.58%	10 575	269
28.6.2001					19.60	+9.49%	196	10
16.6.1999					22.00	+9.45%	0	0
24.8.1998					0.00	+9.37%	0	0
8.10.1996					45.00	+9.35%	6 075	135
7.3.2000					63.40	+9.31%	634	10
19.7.2001					40.00	+9.28%	0	0
19.6.1997					59.00	+9.25%	5 546	94
11.4.1997						+9.09%	0
20.10.1997					35.00	+9.03%	8 400	240
26.4.1996					44.00	+9.00%	4 400	100
9.2.1995					202.00	+9.00%	25 048	124
7.8.1995						+9.00%	0	0
30.5.1997					43.00	+8.92%	12 353	290
4.11.1996					49.00	+8.88%	1 568	32
28.2.2000					45.50	+8.85%	3 596	80
7.10.1997					31.00	+8.77%	8 990	290
8.7.1998					0.00	+8.69%	0	0
3.10.1996						+8.60%	0	0
13.6.1997					51.00	+8.51%	5 100	100
16.12.1997						+8.47%	0
3.4.2001					45.00	+8.43%	0	0
6.3.1998					0.00	+8.33%	0	0
27.3.1997					13.00	+8.33%	546	42
2.10.1996					37.00	+8.32%	7 515	204
22.6.1999					25.00	+8.22%	5 880	240
9.10.1996					49.00	+8.13%	8 760	180
3.8.1998					27.00	+8.12%	1 134	42
17.4.1997					27.00	+8.00%	1 404	52
9.9.1996					28.00	+8.00%	5 040	180
31.1.1997					27.00	+8.00%	5 589	207
11.7.1996						+8.00%	0	0
10.7.1996						+8.00%	0	0
17.2.1995					250.00	+8.00%	22 500	90
13.2.1995						+8.00%	0	0
5.3.1998					24.00	+7.76%	2 736	114
10.2.1998					25.00	+7.75%	1 500	60
28.3.1997						+7.69%	0
2.3.1999					28.00	+7.69%	6 160	220
3.6.1997					46.00	+7.62%	16 266	360
12.6.1997					47.00	+7.60%	28 200	600
20.7.1999					22.70	+7.58%	0	0
24.6.1998					0.00	+7.52%	0	0
23.9.1999					21.60	+7.46%	0	0
18.4.1997					29.00	+7.40%	3 480	120
16.10.1998					31.00	+7.34%	3 903	126
22.4.1997					32.00	+7.27%	1 216	38
10.8.1998					0.00	+7.26%	0	0
3.3.1999					30.00	+7.14%	1 800	60
1.4.1997						+7.14%	0
16.2.2000					30.00	+7.14%	1 260	42
31.10.2000					42.80	+7.00%	5 136	120
20.4.1995						+7.00%	0	0
4.8.1995					140.00	+7.00%	24 660	180
2.11.1995					131.00	+7.00%	26 093	203
12.7.1996					15.00	+7.00%	540	36
‹‹ First 20    ‹ Previous 60 Next 60 ›