ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					30.40	0.00%	0	0
30.12.1998					30.40	+0.66%	0	0
29.12.1998					30.20	-0.65%	1 818	60
28.12.1998					30.40	0.00%	0	0
23.12.1998					30.40	0.00%	0	0
22.12.1998					30.40	0.00%	912	30
21.12.1998					30.40	0.00%	4 560	150
18.12.1998					30.40	0.00%	1 824	60
17.12.1998					30.40	0.00%	2 189	72
16.12.1998					30.40	-1.93%	4 560	150
15.12.1998					31.00	0.00%	0	0
14.12.1998					31.00	0.00%	11 687	377
11.12.1998					31.00	+1.97%	930	30
10.12.1998					30.40	+0.66%	547	18
9.12.1998					30.20	-0.65%	1 812	60
8.12.1998					30.40	+0.33%	0	0
7.12.1998					30.30	0.00%	909	30
4.12.1998					30.30	+0.33%	1 818	60
3.12.1998					30.20	+4.13%	9 241	306
2.12.1998					29.00	-7.93%	0	0
1.12.1998					31.50	0.00%	1 946	61
30.11.1998					31.50	-0.62%	3 804	120
27.11.1998					31.90	0.00%	3 796	119
26.11.1998					31.90	0.00%	989	31
25.11.1998					31.90	0.00%	7 178	225
24.11.1998					31.90	0.00%	4 594	144
23.11.1998					31.90	0.00%	5 168	162
20.11.1998					31.90	+2.90%	2 297	72
19.11.1998					31.00	+0.48%	5 146	166
18.11.1998					31.30	-2.37%	4 134	134
17.11.1998					0.00	+6.04%	0	0
16.11.1998					29.80	-3.24%	894	30
13.11.1998					30.80	+2.66%	4 189	136
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	-7.69%	0	0
5.11.1998					0.00	+2.84%	0	0
4.11.1998					31.60	+2.93%	1 896	60
3.11.1998					31.60	-0.42%	5 526	180
2.11.1998					30.30	-3.80%	3 145	102
30.10.1998					0.00	+1.42%	0	0
29.10.1998					31.60	-0.62%	5 688	180
27.10.1998					0.00	+1.24%	0	0
26.10.1998					31.60	+1.32%	2 450	78
23.10.1998					0.00	-1.27%	0	0
22.10.1998					31.40	-1.25%	377	12
21.10.1998					31.80	0.00%	1 908	60
20.10.1998					31.80	+1.27%	954	30
19.10.1998					31.40	+1.38%	2 261	72
16.10.1998					31.00	+7.34%	3 903	126
15.10.1998					0.00	+4.15%	0	0
14.10.1998					27.70	0.00%	1 496	54
13.10.1998					27.70	-6.10%	1 884	68
12.10.1998					0.00	-7.81%	0	0
9.10.1998					0.00	+2.92%	0	0
8.10.1998					0.00	-5.78%	0	0
7.10.1998					33.00	-0.90%	1 848	56
6.10.1998					0.00	+2.27%	0	0
‹‹ First 20    Next 60 ›