ARKUS PLZEŇ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1999					25.00	0.00%	750	30
29.6.1999					25.00	0.00%	6 750	270
28.6.1999					25.00	0.00%	0	0
25.6.1999					25.00	0.00%	0	0
24.6.1999					25.00	0.00%	3 000	120
23.6.1999					25.00	0.00%	0	0
22.6.1999					25.00	+8.22%	5 880	240
10.5.1999					25.00	-7.40%	0	0
10.2.1998					25.00	+7.75%	1 500	60
16.4.1997					25.00	0.00%	450	18
31.7.1998					25.10	-5.41%	3 072	123
13.2.1998					25.20	+0.27%	756	30
11.2.1998					25.20	+0.56%	5 280	210
25.2.1998					25.20	-0.19%	1 512	60
20.2.1998					25.20	-1.26%	3 136	126
19.2.1998					25.20	+0.19%	756	30
18.2.1998					25.20	0.00%	6 036	240
6.2.1997					25.50	+4.80%	3 060	120
23.7.1998					25.90	-1.89%	1 554	60
15.4.1998					26.00	-7.30%	936	36
12.3.1998					26.00	0.00%	1 560	60
11.3.1998					26.00	0.00%	1 560	60
10.3.1998					26.00	0.00%	780	30
12.7.1999					26.00	0.00%	0	0
9.7.1999					26.00	0.00%	0	0
8.7.1999					26.00	0.00%	0	0
7.7.1999					26.00	0.00%	0	0
2.7.1999					26.00	+4.00%	0	0
1.3.1999					26.00	-7.14%	0	0
22.7.1998					26.40	-4.69%	1 584	60
13.7.1998					26.40	-3.64%	634	24
3.8.1998					27.00	+8.12%	1 134	42
31.1.1997					27.00	+8.00%	5 589	207
28.1.1997					27.00	0.00%	756	28
17.4.1997					27.00	+8.00%	1 404	52
7.5.1999					27.00	-10.00%	0	0
13.7.1999					27.00	+3.84%	0	0
26.9.1996					27.10	-3.38%	813	30
10.7.1998					27.40	-6.58%	2 329	85
20.7.1998					27.40	+1.29%	822	30
3.7.1998					27.40	-0.50%	3 379	123
22.6.1998					27.50	-0.79%	825	30
7.7.1998					27.60	+0.47%	966	35
27.7.1998					27.70	0.00%	831	30
24.7.1998					27.70	+6.94%	1 662	60
17.7.1998					27.70	-2.34%	1 623	60
16.7.1998					27.70	+0.98%	831	30
15.7.1998					27.70	-0.97%	3 978	145
2.7.1998					27.70	-0.32%	3 949	143
1.7.1998					27.70	-4.48%	11 080	400
14.10.1998					27.70	0.00%	1 496	54
13.10.1998					27.70	-6.10%	1 884	68
25.6.1998					27.80	-7.36%	8 338	300
23.6.1998					27.90	+1.45%	10 323	370
19.6.1998					27.90	-2.39%	8 344	301
18.3.1998					28.00	0.00%	3 360	120
17.3.1998					28.00	-0.24%	1 680	60
16.3.1998					28.00	+4.93%	5 895	210
13.9.1996					28.00	-3.00%	168	6
9.9.1996					28.00	+8.00%	5 040	180
2.3.1999					28.00	+7.69%	6 160	220
26.2.1999					28.00	-9.67%	0	0
7.8.1997					28.10	-5.35%	1 686	60
5.6.1998					28.20	-2.55%	1 154	42
4.6.1998					28.20	-0.70%	2 538	90
15.6.1998					28.20	+0.49%	595	21
12.6.1998					28.20	-0.70%	846	30
25.11.1997					28.20	-8.00%	2 957	105
31.10.1997					28.20	-9.03%	846	30
2.10.1997					28.20	-9.17%	1 692	60
29.5.1998					28.30	-0.52%	1 695	60
25.5.1998					28.30	-0.35%	1 698	60
23.3.1998					28.30	-1.80%	3 390	120
22.5.1998					28.40	-4.69%	1 704	60
20.5.1998					28.40	-0.70%	16 740	542
28.5.1998					28.40	-0.10%	852	30
27.5.1998					28.40	-0.24%	4 606	162
9.6.1998					28.40	0.00%	2 556	90
8.6.1998					28.40	+3.34%	767	27
18.6.1998					28.40	0.00%	8 520	300
17.6.1998					28.40	0.00%	4 714	166
16.6.1998					28.40	+0.21%	3 806	134
26.5.1998					28.50	+0.70%	855	30
1.6.1998					28.50	+0.88%	10 431	366
6.10.1997					28.50	0.00%	2 223	78
18.9.1996					28.50	-5.00%	428	15
20.9.1996					28.50	-3.00%	599	21
4.8.1998					28.60	+5.92%	5 663	198
7.8.1998					28.90	-2.75%	347	12
6.8.1998					28.90	+2.83%	3 567	120
5.8.1998					28.90	+1.04%	347	12
23.9.1996					29.00	+1.75%	348	12
10.9.1996					29.00	+4.00%	9 454	326
2.9.1996					29.00	-3.00%	3 364	116
29.8.1996					29.00	-3.00%	3 480	120
27.8.1996					29.00	0.00%	1 914	66
26.8.1996					29.00	-3.00%	1 392	48
22.8.1996					29.00	+3.00%	4 335	150
5.8.1997					29.00	-3.97%	1 740	60
18.4.1997					29.00	+7.40%	3 480	120
2.12.1998					29.00	-7.93%	0	0
21.4.1998					29.10	-3.64%	4 714	162
14.5.1998					29.10	-3.22%	12 516	430
8.8.1997					29.20	+3.91%	701	24
10.12.1997					29.40	-0.67%	1 911	65
16.9.1996					29.50	+5.00%	1 328	45
9.12.1997					29.60	0.00%	977	33
8.12.1997					29.60	+0.27%	1 687	57
5.12.1997					29.60	+0.13%	7 175	243
4.12.1997					29.70	-0.06%	8 844	300
15.12.1997					29.70	-0.67%	1 357	46
12.12.1997					29.70	0.00%	3 564	120
11.12.1997					29.70	+1.02%	1 069	36
10.10.1997					29.70	-4.40%	4 464	150
9.10.1997					29.70	+0.25%	3 456	111
13.11.1997					29.70	-4.62%	1 782	60
7.11.1997					29.80	-1.65%	1 788	60
16.11.1998					29.80	-3.24%	894	30
3.3.1999					30.00	+7.14%	1 800	60
6.5.1999					30.00	-3.22%	0	0
3.11.1997					30.00	+5.00%	7 700	260
20.3.1998					30.00	+2.75%	3 625	126
17.4.1998					30.00	+4.42%	4 500	150
14.8.1996					30.00	-1.00%	1 800	60
19.9.1996					30.00	+3.00%	2 640	90
17.5.1996					30.00	-6.00%	5 400	180
24.7.1997					30.10	-8.87%	3 010	100
26.3.1998					30.10	-0.06%	2 170	72
25.3.1998					30.10	+2.13%	6 697	222
13.5.1998					30.10	-0.69%	9 021	300
28.4.1998					30.10	-17.19%	903	30
23.4.1998					30.10	-0.16%	1 806	60
22.4.1998					30.10	+3.60%	1 809	60
20.4.1998					30.20	+0.66%	3 835	127
5.5.1998					30.20	0.00%	906	30
4.5.1998					30.20	-0.33%	3 624	120
6.4.1998					30.20	0.00%	2 718	90
3.4.1998					30.20	0.00%	1 450	48
2.4.1998					30.20	+0.13%	6 342	210
1.4.1998					30.20	-0.13%	2 715	90
30.3.1998					30.20	+1.30%	906	30
27.3.1998					30.20	-1.09%	5 367	180
28.7.1997					30.20	+0.46%	2 050	68
4.8.1997					30.20	+0.16%	1 268	42
1.8.1997					30.20	-0.16%	3 980	132
29.12.1998					30.20	-0.65%	1 818	60
5.1.1999					30.20	-0.65%	906	30
9.12.1998					30.20	-0.65%	1 812	60
3.12.1998					30.20	+4.13%	9 241	306
7.12.1998					30.30	0.00%	909	30
4.12.1998					30.30	+0.33%	1 818	60
2.11.1998					30.30	-3.80%	3 145	102
30.4.1998					30.30	+0.33%	909	30
12.5.1998					30.30	-0.06%	7 542	249
11.5.1998					30.30	0.00%	909	30
6.5.1998					30.30	+0.33%	1 273	42
6.11.1997					30.30	-3.56%	364	12
7.4.1998					30.40	+0.66%	912	30
10.12.1998					30.40	+0.66%	547	18
8.12.1998					30.40	+0.33%	0	0
4.1.1999					30.40	0.00%	0	0
31.12.1998					30.40	0.00%	0	0
30.12.1998					30.40	+0.66%	0	0
28.12.1998					30.40	0.00%	0	0
23.12.1998					30.40	0.00%	0	0
22.12.1998					30.40	0.00%	912	30
21.12.1998					30.40	0.00%	4 560	150
18.12.1998					30.40	0.00%	1 824	60
17.12.1998					30.40	0.00%	2 189	72
16.12.1998					30.40	-1.93%	4 560	150
29.7.1997					30.50	-1.45%	2 673	90
3.6.1996					30.50	-1.00%	1 495	49
20.11.1997					30.60	-3.52%	9 181	308
24.11.1997					30.60	-1.60%	673	22
15.10.1997					30.80	-2.22%	2 772	90
10.4.1998					30.80	-5.22%	7 650	262
9.4.1998					30.80	-0.58%	1 170	38
8.4.1998					30.80	+1.90%	5 950	192
13.11.1998					30.80	+2.66%	4 189	136
19.11.1998					31.00	+0.48%	5 146	166
16.10.1998					31.00	+7.34%	3 903	126
15.12.1998					31.00	0.00%	0	0
14.12.1998					31.00	0.00%	11 687	377
11.12.1998					31.00	+1.97%	930	30
18.1.1999					31.00	0.00%	1 860	60
15.1.1999					31.00	-4.32%	3 775	120
25.2.1999					31.00	0.00%	992	32
24.2.1999					31.00	-6.34%	1 860	60
5.5.1999					31.00	-9.62%	0	0
11.8.1998					31.00	+2.35%	1 809	57
7.10.1997					31.00	+8.77%	8 990	290
30.10.1997					31.00	-0.32%	930	30
21.4.1997					31.00	+2.86%	2 148	72
20.8.1996					31.00	0.00%	15 500	500
15.8.1996					31.00	+4.00%	11 036	356
31.5.1996					31.00	0.00%	29 322	951
29.10.1997					31.10	-8.79%	1 866	60
21.11.1997					31.10	+4.36%	2 799	90
19.5.1998					31.10	+1.17%	17 167	552
18.5.1998					31.10	+3.85%	21 832	710
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›