ARKUS PLZEŇ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996					35.00	-3.50%	8 305	239
15.4.1996					35.00	-8.00%	3 150	90
28.4.1999					34.30	-3.92%	3 084	90
23.4.1999					34.30	0.00%	0	0
22.4.1999					34.30	0.00%	2 058	60
21.4.1999					34.30	+0.58%	823	24
4.5.1999					34.30	0.00%	2 601	76
3.5.1999					34.30	0.00%	2 058	60
30.4.1999					34.30	+0.29%	2 058	60
29.4.1999					34.20	-0.29%	1 026	30
23.10.1997					34.20	+1.66%	1 640	48
27.10.1997					34.10	-0.29%	1 432	42
20.4.1999					34.10	0.00%	0	0
19.4.1999					34.10	0.00%	2 046	60
16.4.1999					34.10	0.00%	4 092	120
15.4.1999					34.10	+6.56%	7 263	213
13.4.1999					34.10	0.00%	0	0
12.4.1999					34.10	0.00%	4 604	135
9.4.1999					34.10	0.00%	5 070	150
8.4.1999					34.10	0.00%	0	0
7.4.1999					34.10	+1.48%	7 161	210
11.11.1996					34.00	-5.55%	1 020	30
1.10.1996					34.00	+5.82%	1 020	30
6.4.1999					33.60	+1.51%	1 008	30
22.10.1997					33.60	+0.59%	1 008	30
21.10.1997					33.40	-4.57%	1 002	30
12.9.1997					33.40	-7.41%	3 067	92
1.10.1998					33.30	0.00%	1 998	60
30.9.1998					33.30	-1.62%	2 997	90
5.10.1998					33.30	-1.92%	2 149	66
2.10.1998					33.20	-0.30%	996	30
5.2.1999					33.10	0.00%	1 986	60
4.2.1999					33.10	0.00%	0	0
3.2.1999					33.10	0.00%	3 972	120
2.2.1999					33.10	+4.74%	5 880	180
2.4.1999					33.10	0.00%	993	30
1.4.1999					33.10	0.00%	0	0
31.3.1999					33.10	0.00%	0	0
30.3.1999					33.10	0.00%	1 986	60
29.3.1999					33.10	0.00%	397	12
26.3.1999					33.10	0.00%	9 235	279
25.3.1999					33.10	0.00%	0	0
24.3.1999					33.10	0.00%	0	0
23.3.1999					33.10	0.00%	0	0
22.3.1999					33.10	0.00%	0	0
19.3.1999					33.10	0.00%	993	30
18.3.1999					33.10	0.00%	6 951	210
17.3.1999					33.10	0.00%	0	0
16.3.1999					33.10	0.00%	1 986	60
15.3.1999					33.10	0.00%	2 814	85
12.3.1999					33.10	+4.74%	2 107	65
10.3.1999					33.10	0.00%	7 117	215
9.3.1999					33.10	0.00%	2 272	70
8.3.1999					33.10	+4.74%	1 986	60
23.2.1999					33.10	0.00%	1 986	60
22.2.1999					33.10	0.00%	1 390	42
19.2.1999					33.10	0.00%	4 766	144
18.2.1999					33.10	-5.42%	0	0
16.2.1999					33.10	0.00%	397	12
15.2.1999					33.10	0.00%	2 979	90
12.2.1999					33.10	0.00%	42 890	1 299
11.2.1999					33.10	0.00%	4 126	126
10.2.1999					33.10	0.00%	2 979	90
9.2.1999					33.10	+3.11%	497	15
29.1.1999					33.10	0.00%	2 979	90
28.1.1999					33.10	0.00%	0	0
27.1.1999					33.10	0.00%	0	0
26.1.1999					33.10	0.00%	4 965	150
25.1.1999					33.10	0.00%	0	0
22.1.1999					33.10	0.00%	1 986	60
21.1.1999					33.10	0.00%	4 965	150
20.1.1999					33.10	0.00%	2 964	90
19.1.1999					33.10	+6.77%	2 353	72
21.9.1998					33.10	-1.48%	1 986	60
28.9.1998					33.10	+1.53%	1 986	60
16.10.1997					33.00	+3.08%	3 810	120
4.3.1999					33.00	+10.00%	1 980	60
7.10.1998					33.00	-0.90%	1 848	56
25.9.1998					32.60	-5.78%	1 956	60
17.9.1998					32.60	-3.69%	3 912	120
14.1.1999					32.40	+2.20%	0	0
8.1.1999					32.30	+2.21%	0	0
12.1.1999					32.30	+2.21%	0	0
8.2.1999					32.10	-3.02%	1 348	42
8.9.1998					32.10	0.00%	963	30
14.9.1998					32.10	0.00%	4 815	150
17.10.1997					32.10	+1.10%	963	30
22.4.1997					32.00	+7.27%	1 216	38
3.9.1998					32.00	0.00%	1 920	60
2.9.1998					32.00	0.00%	768	24
27.8.1998					32.00	0.00%	1 536	48
26.8.1998					32.00	-4.47%	384	12
21.8.1998					32.00	0.00%	960	30
20.8.1998					32.00	0.00%	4 224	132
19.8.1998					32.00	0.00%	960	30
18.8.1998					32.00	0.00%	1 920	60
14.8.1998					32.00	0.00%	960	30
12.8.1998					32.00	+0.85%	960	30
14.4.1999					32.00	-6.15%	0	0
27.11.1998					31.90	0.00%	3 796	119
26.11.1998					31.90	0.00%	989	31
25.11.1998					31.90	0.00%	7 178	225
24.11.1998					31.90	0.00%	4 594	144
23.11.1998					31.90	0.00%	5 168	162
20.11.1998					31.90	+2.90%	2 297	72
21.10.1998					31.80	0.00%	1 908	60
20.10.1998					31.80	+1.27%	954	30
13.1.1999					31.70	-1.85%	2 850	90
1.2.1999					31.60	-4.53%	4 351	132
7.1.1999					31.60	0.00%	0	0
6.1.1999					31.60	+4.63%	0	0
11.1.1999					31.60	-2.16%	379	12
29.10.1998					31.60	-0.62%	5 688	180
26.10.1998					31.60	+1.32%	2 450	78
4.11.1998					31.60	+2.93%	1 896	60
3.11.1998					31.60	-0.42%	5 526	180
11.3.1999					31.60	-4.53%	3 882	120
5.3.1999					31.60	-4.24%	948	30
1.12.1998					31.50	0.00%	1 946	61
30.11.1998					31.50	-0.62%	3 804	120
25.9.1997					31.50	-3.81%	3 150	100
5.11.1997					31.50	+5.96%	3 142	100
14.10.1997					31.50	+5.28%	945	30
14.11.1997					31.40	+5.45%	3 947	126
11.11.1997					31.40	-2.69%	7 288	240
22.10.1998					31.40	-1.25%	377	12
19.10.1998					31.40	+1.38%	2 261	72
18.11.1998					31.30	-2.37%	4 134	134
10.11.1997					31.30	+4.69%	2 808	90
19.11.1997					31.30		2 532	82
18.11.1997					31.30	0.00%	2 817	90
17.11.1997					31.30	-0.06%	939	30
13.10.1997					31.30	+0.53%	4 669	156
8.10.1997					31.20	+0.16%	4 658	150
12.11.1997					31.20	+2.56%	4 298	138
1.10.1997					31.20	-3.57%	6 893	222
21.11.1997					31.10	+4.36%	2 799	90
29.10.1997					31.10	-8.79%	1 866	60
19.5.1998					31.10	+1.17%	17 167	552
18.5.1998					31.10	+3.85%	21 832	710
11.8.1998					31.00	+2.35%	1 809	57
30.10.1997					31.00	-0.32%	930	30
7.10.1997					31.00	+8.77%	8 990	290
21.4.1997					31.00	+2.86%	2 148	72
19.11.1998					31.00	+0.48%	5 146	166
16.10.1998					31.00	+7.34%	3 903	126
15.12.1998					31.00	0.00%	0	0
14.12.1998					31.00	0.00%	11 687	377
11.12.1998					31.00	+1.97%	930	30
25.2.1999					31.00	0.00%	992	32
24.2.1999					31.00	-6.34%	1 860	60
5.5.1999					31.00	-9.62%	0	0
18.1.1999					31.00	0.00%	1 860	60
15.1.1999					31.00	-4.32%	3 775	120
31.5.1996					31.00	0.00%	29 322	951
20.8.1996					31.00	0.00%	15 500	500
15.8.1996					31.00	+4.00%	11 036	356
13.11.1998					30.80	+2.66%	4 189	136
15.10.1997					30.80	-2.22%	2 772	90
10.4.1998					30.80	-5.22%	7 650	262
9.4.1998					30.80	-0.58%	1 170	38
8.4.1998					30.80	+1.90%	5 950	192
20.11.1997					30.60	-3.52%	9 181	308
24.11.1997					30.60	-1.60%	673	22
29.7.1997					30.50	-1.45%	2 673	90
3.6.1996					30.50	-1.00%	1 495	49
7.4.1998					30.40	+0.66%	912	30
4.1.1999					30.40	0.00%	0	0
31.12.1998					30.40	0.00%	0	0
30.12.1998					30.40	+0.66%	0	0
10.12.1998					30.40	+0.66%	547	18
28.12.1998					30.40	0.00%	0	0
23.12.1998					30.40	0.00%	0	0
22.12.1998					30.40	0.00%	912	30
21.12.1998					30.40	0.00%	4 560	150
18.12.1998					30.40	0.00%	1 824	60
17.12.1998					30.40	0.00%	2 189	72
16.12.1998					30.40	-1.93%	4 560	150
8.12.1998					30.40	+0.33%	0	0
7.12.1998					30.30	0.00%	909	30
4.12.1998					30.30	+0.33%	1 818	60
2.11.1998					30.30	-3.80%	3 145	102
12.5.1998					30.30	-0.06%	7 542	249
11.5.1998					30.30	0.00%	909	30
6.5.1998					30.30	+0.33%	1 273	42
30.4.1998					30.30	+0.33%	909	30
6.11.1997					30.30	-3.56%	364	12
28.7.1997					30.20	+0.46%	2 050	68
4.8.1997					30.20	+0.16%	1 268	42
1.8.1997					30.20	-0.16%	3 980	132
20.4.1998					30.20	+0.66%	3 835	127
5.5.1998					30.20	0.00%	906	30
4.5.1998					30.20	-0.33%	3 624	120
6.4.1998					30.20	0.00%	2 718	90
3.4.1998					30.20	0.00%	1 450	48
2.4.1998					30.20	+0.13%	6 342	210
1.4.1998					30.20	-0.13%	2 715	90
30.3.1998					30.20	+1.30%	906	30
27.3.1998					30.20	-1.09%	5 367	180
3.12.1998					30.20	+4.13%	9 241	306
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›