ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1997					41.10	+4.02%	2 055	50
16.5.1997					39.00	-1.71%	2 070	54
15.8.1997					45.00	-38.05%	2 070	46
26.5.1997					39.10	-1.71%	2 075	54
6.10.1995					130.00	+5.00%	2 080	16
19.1.1996					100.00	+2.00%	2 100	21
7.1.1997					35.00	0.00%	2 100	60
21.4.1997					31.00	+2.86%	2 148	72
5.10.1998					33.30	-1.92%	2 149	66
26.3.1998					30.10	-0.06%	2 170	72
23.11.1995					121.00	+1.00%	2 178	18
17.12.1998					30.40	0.00%	2 189	72
5.5.1995					200.00	-9.00%	2 200	11
6.10.1997					28.50	0.00%	2 223	78
15.1.1998					22.00	0.00%	2 244	102
27.11.1996					50.00	0.00%	2 250	45
25.8.1997					40.30	+4.13%	2 257	56
19.10.1998					31.40	+1.38%	2 261	72
20.11.1998					31.90	+2.90%	2 297	72
22.8.1997					38.70	-3.73%	2 322	60
10.7.1998					27.40	-6.58%	2 329	85
4.10.1996					40.00	0.00%	2 400	60
3.5.1996					40.00	+3.00%	2 400	60
3.7.1997					40.70	+2.08%	2 433	60
26.10.1998					31.60	+1.32%	2 450	78
27.6.1997					41.00	-8.88%	2 460	60
30.3.1995					226.10	-10.00%	2 487	11
19.11.1997					31.30		2 532	82
4.6.1998					28.20	-0.70%	2 538	90
9.6.1998					28.40	0.00%	2 556	90
18.1.1995					175.00	-7.00%	2 625	15
19.9.1996					30.00	+3.00%	2 640	90
9.9.1997					37.80		2 646	70
22.1.1998					22.10	0.00%	2 652	120
27.1.1998					22.20	-0.04%	2 658	120
29.7.1997					30.50	-1.45%	2 673	90
19.4.1995					206.50	-1.00%	2 685	13
22.1.1996					90.00	-10.00%	2 700	30
1.4.1998					30.20	-0.13%	2 715	90
6.4.1998					30.20	0.00%	2 718	90
5.3.1998					24.00	+7.76%	2 736	114
19.7.1996					20.00	0.00%	2 740	137
15.10.1997					30.80	-2.22%	2 772	90
21.11.1997					31.10	+4.36%	2 799	90
10.11.1997					31.30	+4.69%	2 808	90
18.11.1997					31.30	0.00%	2 817	90
11.7.1997					40.10		2 887	72
18.1.1996					98.00	-10.00%	2 940	30
25.11.1997					28.20	-8.00%	2 957	105
30.9.1998					33.30	-1.62%	2 997	90
24.7.1997					30.10	-8.87%	3 010	100
19.1.1995					177.50	+1.00%	3 018	17
6.2.1997					25.50	+4.80%	3 060	120
12.9.1997					33.40	-7.41%	3 067	92
31.7.1998					25.10	-5.41%	3 072	123
20.2.1998					25.20	-1.26%	3 136	126
30.12.1996					35.00	-6.75%	3 140	91
5.11.1997					31.50	+5.96%	3 142	100
2.11.1998					30.30	-3.80%	3 145	102
25.9.1997					31.50	-3.81%	3 150	100
15.4.1996					35.00	-8.00%	3 150	90
29.1.1996					106.00	-1.00%	3 180	30
18.12.1995					108.50	-6.00%	3 255	30
18.3.1997					11.00	+3.77%	3 311	301
7.5.1996					39.50	-1.00%	3 318	84
2.6.1997					46.00	-1.43%	3 359	80
18.3.1998					28.00	0.00%	3 360	120
2.9.1996					29.00	-3.00%	3 364	116
3.7.1998					27.40	-0.50%	3 379	123
23.3.1998					28.30	-1.80%	3 390	120
12.12.1995					115.00	-2.00%	3 450	30
9.10.1997					29.70	+0.25%	3 456	111
18.4.1997					29.00	+7.40%	3 480	120
12.3.1996					58.00	-2.00%	3 480	60
29.8.1996					29.00	-3.00%	3 480	120
16.1.1997					36.00	0.00%	3 492	97
4.10.1995					117.00	-10.00%	3 510	30
12.12.1997					29.70	0.00%	3 564	120
6.8.1998					28.90	+2.83%	3 567	120
8.8.1995					150.00	0.00%	3 600	24
4.5.1998					30.20	-0.33%	3 624	120
20.3.1998					30.00	+2.75%	3 625	126
28.11.1995					122.00	+2.00%	3 660	30
8.7.1997					40.90	+0.73%	3 681	90
16.2.1996					88.00	0.00%	3 696	42
15.1.1997					36.00	0.00%	3 708	103
18.10.1995					125.00	-4.00%	3 750	30
3.4.1996					51.00	-3.00%	3 795	75
27.11.1998					31.90	0.00%	3 796	119
30.11.1998					31.50	-0.62%	3 804	120
16.6.1998					28.40	+0.21%	3 806	134
16.10.1997					33.00	+3.08%	3 810	120
20.4.1998					30.20	+0.66%	3 835	127
3.9.1997					40.10	-1.35%	3 850	96
10.10.1995					130.00	+1.00%	3 900	30
16.10.1998					31.00	+7.34%	3 903	126
17.9.1998					32.60	-3.69%	3 912	120
14.11.1997					31.40	+5.45%	3 947	126
2.7.1998					27.70	-0.32%	3 949	143
15.7.1998					27.70	-0.97%	3 978	145
1.8.1997					30.20	-0.16%	3 980	132
21.5.1997					39.10	0.00%	3 988	102
27.3.1996					55.00	-5.00%	4 125	75
18.11.1998					31.30	-2.37%	4 134	134
21.8.1997					40.20	-8.61%	4 141	103
16.8.1995					139.00	0.00%	4 170	30
13.11.1998					30.80	+2.66%	4 189	136
20.8.1998					32.00	0.00%	4 224	132
10.10.1996					50.00	+2.38%	4 235	85
12.11.1997					31.20	+2.56%	4 298	138
8.3.1996					58.00	0.00%	4 305	75
27.11.1995					120.00	-1.00%	4 320	36
13.10.1995					123.50	-5.00%	4 323	35
22.8.1996					29.00	+3.00%	4 335	150
15.6.1995					146.50	-5.00%	4 395	30
26.4.1996					44.00	+9.00%	4 400	100
2.12.1996					50.00	-1.68%	4 425	90
10.10.1997					29.70	-4.40%	4 464	150
17.4.1998					30.00	+4.42%	4 500	150
10.12.1996					50.00	0.00%	4 500	90
9.12.1996					50.00	+1.91%	4 500	90
19.12.1996					50.00	0.00%	4 500	90
16.12.1998					30.40	-1.93%	4 560	150
21.12.1998					30.40	0.00%	4 560	150
27.5.1997					39.10	-0.85%	4 572	120
24.11.1998					31.90	0.00%	4 594	144
27.5.1998					28.40	-0.24%	4 606	162
22.6.1995					154.00	0.00%	4 620	30
8.10.1997					31.20	+0.16%	4 658	150
13.10.1997					31.30	+0.53%	4 669	156
23.5.1997					39.10	-9.06%	4 692	120
21.4.1998					29.10	-3.64%	4 714	162
17.6.1998					28.40	0.00%	4 714	166
6.5.1996					40.00	0.00%	4 800	120
14.9.1998					32.10	0.00%	4 815	150
26.6.1997					45.00	-8.16%	4 905	109
9.9.1996					28.00	+8.00%	5 040	180
13.6.1997					51.00	+8.51%	5 100	100
10.9.1997					39.50	+4.49%	5 135	130
19.11.1998					31.00	+0.48%	5 146	166
29.2.1996					66.00	-10.00%	5 148	78
23.11.1998					31.90	0.00%	5 168	162
13.1.1995					175.00	-3.00%	5 250	30
12.4.1996					38.00	-9.00%	5 255	138
11.2.1998					25.20	+0.56%	5 280	210
27.3.1998					30.20	-1.09%	5 367	180
18.6.1997					56.00	+5.88%	5 400	100
17.5.1996					30.00	-6.00%	5 400	180
3.11.1998					31.60	-0.42%	5 526	180
19.6.1997					59.00	+9.25%	5 546	94
31.1.1997					27.00	+8.00%	5 589	207
16.6.1997					56.00	+9.80%	5 600	100
4.8.1998					28.60	+5.92%	5 663	198
29.10.1998					31.60	-0.62%	5 688	180
3.12.1996					45.00	-8.46%	5 850	130
16.3.1998					28.00	+4.93%	5 895	210
20.6.1997					59.00	0.00%	5 900	100
8.4.1998					30.80	+1.90%	5 950	192
18.2.1998					25.20	0.00%	6 036	240
8.10.1996					45.00	+9.35%	6 075	135
30.10.1995					124.00	+6.00%	6 200	50
1.7.1997					41.40	+0.48%	6 217	158
22.10.1996					54.30	-4.00%	6 336	120
2.4.1998					30.20	+0.13%	6 342	210
22.3.1996					58.00	-3.00%	6 368	114
26.1.1996					110.00	-3.00%	6 435	60
30.1.1996					107.50	+1.00%	6 450	60
24.10.1996					54.50	-1.08%	6 540	120
23.10.1996					55.10	+4.35%	6 612	120
20.3.1996					55.10	-4.00%	6 612	120
25.3.1998					30.10	+2.13%	6 697	222
1.12.1995					122.00	-5.00%	6 727	56
15.9.1995					90.00	+5.00%	6 750	75
16.10.1996					56.00	+2.72%	6 780	120
10.5.1996					39.10	-2.00%	6 803	174
23.4.1997					35.00	+6.56%	6 820	200
1.10.1997					31.20	-3.57%	6 893	222
5.12.1997					29.60	+0.13%	7 175	243
25.11.1998					31.90	0.00%	7 178	225
26.2.1996					72.00	-10.00%	7 200	100
28.4.1997					40.00	+2.56%	7 240	181
11.11.1997					31.40	-2.69%	7 288	240
19.10.1995					130.00	+2.00%	7 495	59
2.10.1996					37.00	+8.32%	7 515	204
12.5.1998					30.30	-0.06%	7 542	249
3.2.1995					200.00	-1.00%	7 600	41
10.4.1998					30.80	-5.22%	7 650	262
3.11.1997					30.00	+5.00%	7 700	260
16.7.1997					39.90	-3.85%	7 980	200
13.11.1996					35.00	-3.50%	8 305	239
25.6.1998					27.80	-7.36%	8 338	300
19.6.1998					27.90	-2.39%	8 344	301
20.10.1997					35.00	+9.03%	8 400	240
9.5.1996					40.00	+1.00%	8 400	210
11.8.1995					139.00	-6.00%	8 428	60
9.4.1996					51.00	-1.00%	8 450	167
18.6.1998					28.40	0.00%	8 520	300
29.11.1995					121.00	-1.00%	8 712	72
9.10.1996					49.00	+8.13%	8 760	180
18.10.1996					55.00	-6.64%	8 808	162
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›