ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1997					39.10	0.00%	3 988	102
31.1.1995					180.00	0.00%	18 360	102
15.1.1997					36.00	0.00%	3 708	103
21.8.1997					40.20	-8.61%	4 141	103
16.5.1995					220.00	+5.00%	21 900	104
25.11.1997					28.20	-8.00%	2 957	105
26.6.1997					45.00	-8.16%	4 905	109
18.8.1995					139.00	-2.00%	15 095	110
9.10.1997					29.70	+0.25%	3 456	111
22.3.1996					58.00	-3.00%	6 368	114
2.9.1996					29.00	-3.00%	3 364	116
13.3.1997					10.00	-4.76%	1 170	117
6.2.1997					25.50	+4.80%	3 060	120
18.4.1997					29.00	+7.40%	3 480	120
23.5.1997					39.10	-9.06%	4 692	120
27.5.1997					39.10	-0.85%	4 572	120
16.10.1997					33.00	+3.08%	3 810	120
12.12.1997					29.70	0.00%	3 564	120
29.8.1996					29.00	-3.00%	3 480	120
6.5.1996					40.00	0.00%	4 800	120
24.10.1996					54.50	-1.08%	6 540	120
23.10.1996					55.10	+4.35%	6 612	120
22.10.1996					54.30	-4.00%	6 336	120
16.10.1996					56.00	+2.72%	6 780	120
20.3.1996					55.10	-4.00%	6 612	120
9.10.1995					129.00	-1.00%	15 480	120
14.11.1995					85.00	+5.00%	10 200	120
14.2.1995					250.00	0.00%	30 000	120
12.1.1995					180.00	-4.00%	21 600	120
20.11.1995					120.20	-1.00%	14 785	123
9.2.1995					202.00	+9.00%	25 048	124
14.11.1997					31.40	+5.45%	3 947	126
10.9.1997					39.50	+4.49%	5 135	130
3.12.1996					45.00	-8.46%	5 850	130
20.2.1996					86.50	-1.00%	11 526	132
1.8.1997					30.20	-0.16%	3 980	132
19.2.1996					88.00	0.00%	11 880	135
8.10.1996					45.00	+9.35%	6 075	135
19.7.1996					20.00	0.00%	2 740	137
12.4.1996					38.00	-9.00%	5 255	138
12.11.1997					31.20	+2.56%	4 298	138
8.10.1997					31.20	+0.16%	4 658	150
10.10.1997					29.70	-4.40%	4 464	150
22.8.1996					29.00	+3.00%	4 335	150
13.10.1997					31.30	+0.53%	4 669	156
1.7.1997					41.40	+0.48%	6 217	158
18.10.1996					55.00	-6.64%	8 808	162
9.4.1996					51.00	-1.00%	8 450	167
10.5.1996					39.10	-2.00%	6 803	174
9.9.1996					28.00	+8.00%	5 040	180
9.10.1996					49.00	+8.13%	8 760	180
17.5.1996					30.00	-6.00%	5 400	180
25.3.1996					58.10	+4.00%	10 413	180
21.2.1996					88.00	-2.00%	15 435	180
4.8.1995					140.00	+7.00%	24 660	180
28.4.1997					40.00	+2.56%	7 240	181
28.11.1996					50.00	0.00%	9 600	192
13.12.1995					115.00	-2.00%	21 898	194
23.4.1997					35.00	+6.56%	6 820	200
16.7.1997					39.90	-3.85%	7 980	200
28.9.1995					130.00	0.00%	26 390	203
2.11.1995					131.00	+7.00%	26 093	203
2.10.1996					37.00	+8.32%	7 515	204
31.1.1997					27.00	+8.00%	5 589	207
9.5.1996					40.00	+1.00%	8 400	210
7.11.1995					120.00	0.00%	25 800	214
1.10.1997					31.20	-3.57%	6 893	222
28.2.1996					74.00	+2.00%	17 051	233
13.11.1996					35.00	-3.50%	8 305	239
12.12.1996					50.00	-1.26%	11 850	240
21.3.1996					58.10	+5.00%	13 824	240
20.10.1997					35.00	+9.03%	8 400	240
11.11.1997					31.40	-2.69%	7 288	240
6.12.1996					50.00	-1.88%	11 775	240
5.12.1997					29.60	+0.13%	7 175	243
18.12.1996					50.00	0.00%	12 300	246
3.11.1997					30.00	+5.00%	7 700	260
13.5.1997					39.00	+2.44%	10 179	261
30.5.1997					43.00	+8.92%	12 353	290
7.10.1997					31.00	+8.77%	8 990	290
4.12.1997					29.70	-0.06%	8 844	300
9.5.1997					39.50	+1.99%	11 829	300
1.11.1996					45.00	0.00%	13 500	300
18.3.1997					11.00	+3.77%	3 311	301
20.11.1997					30.60	-3.52%	9 181	308
19.5.1997					39.00	+1.51%	12 531	322
10.9.1996					29.00	+4.00%	9 454	326
29.11.1996					50.00	0.00%	16 900	338
16.1.1996					110.00	+4.00%	36 895	339
15.8.1996					31.00	+4.00%	11 036	356
3.6.1997					46.00	+7.62%	16 266	360
2.5.1996					40.00	+2.00%	14 271	366
7.3.1996					58.00	+2.00%	21 056	368
11.6.1997					39.60	-18.35%	16 994	389
15.5.1997					39.00	+52.94%	15 600	400
5.5.1997					39.30	+5.36%	15 966	404
6.6.1997					39.60	-4.37%	17 134	428
19.3.1996					57.50	+2.00%	25 185	438
17.12.1996					50.00	0.00%	23 500	470
17.10.1996					59.00	+3.07%	27 606	474
4.6.1997					48.90	+4.02%	23 078	491
20.8.1996					31.00	0.00%	15 500	500
25.11.1996					50.00	0.00%	27 000	540
5.12.1996					50.00	0.00%	27 000	540
18.3.1996					57.00	-1.00%	31 674	564
12.6.1997					47.00	+7.60%	28 200	600
29.3.1996					56.00	-3.00%	35 300	650
22.5.1997					43.00	+9.97%	30 143	701
26.3.1996					58.00	0.00%	43 820	758
5.4.1996					51.00	-3.00%	39 831	781
31.5.1996					31.00	0.00%	29 322	951
1.4.1996					58.00	+6.00%	57 949	1 003
24.4.1996					40.00	-9.00%	50 000	1 250
‹‹ First 20    ‹ Previous 200