ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997					12.00	-2.99%	180	15
8.11.1996						-2.70%	0
11.11.1997					31.40	-2.69%	7 288	240
5.2.1997						-2.68%	0
2.5.1997					37.50	-2.41%	1 538	41
31.12.1997						-2.32%	0
20.8.1997						-2.24%	0
15.10.1997					30.80	-2.22%	2 772	90
9.7.1997					40.00	-2.20%	1 200	30
13.2.1997						-2.00%	0
21.7.1995						-2.00%	0	0
20.7.1995						-2.00%	0	0
18.8.1995					139.00	-2.00%	15 095	110
13.12.1995					115.00	-2.00%	21 898	194
12.12.1995					115.00	-2.00%	3 450	30
21.2.1996					88.00	-2.00%	15 435	180
22.4.1996						-2.00%	0	0
12.3.1996					58.00	-2.00%	3 480	60
10.5.1996					39.10	-2.00%	6 803	174
16.2.1995					232.00	-2.00%	13 920	60
6.12.1996					50.00	-1.88%	11 775	240
24.9.1996						-1.72%	0	0
26.5.1997					39.10	-1.71%	2 075	54
16.5.1997					39.00	-1.71%	2 070	54
2.12.1996					50.00	-1.68%	4 425	90
7.11.1997					29.80	-1.65%	1 788	60
24.11.1997					30.60	-1.60%	673	22
25.9.1996						-1.57%	0	0
29.7.1997					30.50	-1.45%	2 673	90
2.6.1997					46.00	-1.43%	3 359	80
28.11.1997						-1.41%	0
3.9.1997					40.10	-1.35%	3 850	96
12.12.1996					50.00	-1.26%	11 850	240
3.2.1997						-1.25%	0
24.10.1996					54.50	-1.08%	6 540	120
14.8.1996					30.00	-1.00%	1 800	60
7.5.1996					39.50	-1.00%	3 318	84
3.6.1996					30.50	-1.00%	1 495	49
18.3.1996					57.00	-1.00%	31 674	564
9.4.1996					51.00	-1.00%	8 450	167
20.2.1996					86.50	-1.00%	11 526	132
29.1.1996					106.00	-1.00%	3 180	30
29.11.1995					121.00	-1.00%	8 712	72
27.11.1995					120.00	-1.00%	4 320	36
20.11.1995					120.20	-1.00%	14 785	123
14.8.1995						-1.00%	0	0
17.10.1995						-1.00%	0	0
9.10.1995					129.00	-1.00%	15 480	120
27.9.1995						-1.00%	0	0
29.9.1995						-1.00%	0	0
3.2.1995					200.00	-1.00%	7 600	41
19.4.1995					206.50	-1.00%	2 685	13
29.10.1996					0.00	-0.91%	0	0
27.5.1997					39.10	-0.85%	4 572	120
14.11.1996					35.00	-0.77%	1 172	34
14.4.1997					24.00	-0.70%	1 716	72
16.9.1997						-0.70%	0
10.12.1997					29.40	-0.67%	1 911	65
15.12.1997					29.70	-0.67%	1 357	46
25.7.1997						-0.33%	0
30.10.1997					31.00	-0.32%	930	30
27.10.1997					34.10	-0.29%	1 432	42
27.8.1997						-0.24%	0
15.7.1997						-0.21%	0
1.8.1997					30.20	-0.16%	3 980	132
4.12.1997					29.70	-0.06%	8 844	300
17.11.1997					31.30	-0.06%	939	30
18.11.1997					31.30	0.00%	2 817	90
12.12.1997					29.70	0.00%	3 564	120
22.12.1997						0.00%	0
9.12.1997					29.60	0.00%	977	33
26.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
6.10.1997					28.50	0.00%	2 223	78
31.7.1997						0.00%	0
18.7.1997						0.00%	0
4.9.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
13.8.1997						0.00%	0
20.6.1997					59.00	0.00%	5 900	100
29.5.1997					39.10	0.00%	1 290	33
26.3.1997					12.00	0.00%	144	12
12.3.1997						0.00%	0
5.3.1997					12.00	0.00%	192	16
4.3.1997						0.00%	0
3.3.1997						0.00%	0
10.3.1997					10.00	0.00%	830	83
20.2.1997						0.00%	0
21.5.1997					39.10	0.00%	3 988	102
16.4.1997					25.00	0.00%	450	18
2.4.1997					15.00	0.00%	450	30
29.11.1996					50.00	0.00%	16 900	338
28.11.1996					50.00	0.00%	9 600	192
27.11.1996					50.00	0.00%	2 250	45
26.11.1996						0.00%	0
25.11.1996					50.00	0.00%	27 000	540
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
25.10.1996					54.50	0.00%	709	13
1.11.1996					45.00	0.00%	13 500	300
29.1.1997						0.00%	0
28.1.1997					27.00	0.00%	756	28
27.1.1997						0.00%	0
24.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997					36.00	0.00%	3 492	97
15.1.1997					36.00	0.00%	3 708	103
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
11.12.1996					50.00	0.00%	1 500	30
10.12.1996					50.00	0.00%	4 500	90
5.12.1996					50.00	0.00%	27 000	540
19.12.1996					50.00	0.00%	4 500	90
18.12.1996					50.00	0.00%	12 300	246
17.12.1996					50.00	0.00%	23 500	470
8.1.1997					35.00	0.00%	1 505	43
7.1.1997					35.00	0.00%	2 100	60
6.1.1997					35.00	0.00%	1 750	50
28.9.1995					130.00	0.00%	26 390	203
19.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
26.9.1995						0.00%	0	0
25.9.1995						0.00%	0	0
7.9.1995						0.00%	0	0
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
13.9.1995						0.00%	0	0
12.9.1995						0.00%	0	0
11.9.1995						0.00%	0	0
3.10.1995						0.00%	0	0
12.10.1995					130.00	0.00%	1 950	15
11.10.1995						0.00%	0	0
1.11.1995						0.00%	0	0
27.10.1995						0.00%	0	0
25.10.1995						0.00%	0	0
19.7.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995					139.00	0.00%	4 170	30
15.8.1995					139.00	0.00%	834	6
10.8.1995						0.00%	0	0
9.8.1995						0.00%	0	0
8.8.1995					150.00	0.00%	3 600	24
30.8.1995						0.00%	0	0
29.8.1995					120.00	0.00%	120	1
24.8.1995						0.00%	0	0
17.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
6.12.1995						0.00%	0	0
7.11.1995					120.00	0.00%	25 800	214
24.11.1995					122.00	0.00%	10 920	90
4.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
27.2.1996						0.00%	0	0
8.2.1996						0.00%	0	0
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
17.1.1996						0.00%	0	0
19.2.1996					88.00	0.00%	11 880	135
16.2.1996					88.00	0.00%	3 696	42
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
2.2.1996						0.00%	0	0
22.2.1996					85.50	0.00%	1 454	17
18.4.1996						0.00%	0	0
8.3.1996					58.00	0.00%	4 305	75
26.3.1996					58.00	0.00%	43 820	758
31.5.1996					31.00	0.00%	29 322	951
29.5.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›