ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1996					29.00	+3.00%	4 335	150
28.8.1996						+3.00%	0	0
30.8.1996						+3.00%	0	0
19.9.1996					30.00	+3.00%	2 640	90
11.3.1996						+3.00%	0	0
4.4.1996						+3.00%	0	0
3.5.1996					40.00	+3.00%	2 400	60
24.7.1995						+3.00%	0	0
16.1.1995						+3.00%	0	0
4.11.1998					31.60	+2.93%	1 896	60
9.10.1998					0.00	+2.92%	0	0
30.9.1997						+2.90%	0
20.11.1998					31.90	+2.90%	2 297	72
13.3.1998					0.00	+2.88%	0	0
7.10.1996						+2.87%	0	0
21.4.1997					31.00	+2.86%	2 148	72
9.1.1997						+2.85%	0
18.5.1999					18.00	+2.85%	1 836	102
5.11.1998					0.00	+2.84%	0	0
6.8.1998					28.90	+2.83%	3 567	120
26.11.1999					22.10	+2.79%	663	30
27.9.1999					22.30	+2.76%	0	0
20.3.1998					30.00	+2.75%	3 625	126
15.9.1997						+2.73%	0
16.10.1996					56.00	+2.72%	6 780	120
13.11.1998					30.80	+2.66%	4 189	136
28.5.1997						+2.62%	0
28.4.1997					40.00	+2.56%	7 240	181
12.11.1997					31.20	+2.56%	4 298	138
13.5.1997					39.00	+2.44%	10 179	261
10.10.1996					50.00	+2.38%	4 235	85
6.8.1997						+2.37%	0
11.8.1998					31.00	+2.35%	1 809	57
15.9.1998					0.00	+2.33%	0	0
6.10.1998					0.00	+2.27%	0	0
29.9.1998					0.00	+2.26%	0	0
22.9.1998					0.00	+2.26%	0	0
26.10.1999					22.60	+2.26%	0	0
27.7.1999					22.60	+2.26%	0	0
12.1.1999					32.30	+2.21%	0	0
8.1.1999					32.30	+2.21%	0	0
23.9.1998					0.00	+2.21%	0	0
14.1.1999					32.40	+2.20%	0	0
25.3.1998					30.10	+2.13%	6 697	222
2.9.1997						+2.11%	0
29.9.1999					24.10	+2.11%	0	0
3.7.1997					40.70	+2.08%	2 433	60
17.9.1996						+2.00%	0	0
20.10.1995						+2.00%	0	0
19.10.1995					130.00	+2.00%	7 495	59
21.8.1995						+2.00%	0	0
3.8.1995						+2.00%	0	0
25.7.1995						+2.00%	0	0
2.5.1996					40.00	+2.00%	14 271	366
29.4.1996						+2.00%	0	0
28.3.1996						+2.00%	0	0
19.3.1996					57.50	+2.00%	25 185	438
7.3.1996					58.00	+2.00%	21 056	368
28.2.1996					74.00	+2.00%	17 051	233
19.1.1996					100.00	+2.00%	2 100	21
28.11.1995					122.00	+2.00%	3 660	30
8.12.1995						+2.00%	0	0
8.2.1995						+2.00%	0	0
9.5.1997					39.50	+1.99%	11 829	300
11.12.1998					31.00	+1.97%	930	30
7.2.1997						+1.96%	0
9.12.1996					50.00	+1.91%	4 500	90
8.4.1998					30.80	+1.90%	5 950	192
2.12.1999					22.50	+1.80%	0	0
2.11.1999					22.70	+1.79%	0	0
23.9.1996					29.00	+1.75%	348	12
7.10.1999					23.60	+1.72%	0	0
15.5.1998					0.00	+1.71%	0	0
30.7.1997						+1.68%	0
23.10.1997					34.20	+1.66%	1 640	48
18.2.1997						+1.64%	0
28.9.1998					33.10	+1.53%	1 986	60
6.4.1999					33.60	+1.51%	1 008	30
19.5.1997					39.00	+1.51%	12 531	322
7.4.1999					34.10	+1.48%	7 161	210
23.6.1998					27.90	+1.45%	10 323	370
31.12.1996					35.00	+1.44%	1 050	30
27.11.1997						+1.43%	0
30.10.1998					0.00	+1.42%	0	0
18.8.1999					21.30	+1.42%	1 278	60
19.10.1998					31.40	+1.38%	2 261	72
8.11.1999					22.60	+1.34%	0	0
26.10.1998					31.60	+1.32%	2 450	78
30.3.1998					30.20	+1.30%	906	30
20.7.1998					27.40	+1.29%	822	30
23.2.1998					0.00	+1.28%	0	0
20.10.1998					31.80	+1.27%	954	30
27.10.1998					0.00	+1.24%	0	0
19.5.1998					31.10	+1.17%	17 167	552
21.10.1996					55.00	+1.15%	1 650	30
30.4.1997					40.00	+1.13%	1 845	48
17.2.1997					18.20	+1.11%	564	31
17.10.1997					32.10	+1.10%	963	30
21.7.1998					0.00	+1.09%	0	0
3.10.1997						+1.06%	1 197	42
5.8.1998					28.90	+1.04%	347	12
11.12.1997					29.70	+1.02%	1 069	36
23.11.1995					121.00	+1.00%	2 178	18
30.1.1996					107.50	+1.00%	6 450	60
25.4.1996						+1.00%	0	0
9.5.1996					40.00	+1.00%	8 400	210
30.5.1996						+1.00%	0	0
10.10.1995					130.00	+1.00%	3 900	30
2.10.1995						+1.00%	0	0
7.2.1995					185.00	+1.00%	16 350	90
19.1.1995					177.50	+1.00%	3 018	17
16.7.1998					27.70	+0.98%	831	30
2.7.1997						+0.96%	0
20.8.1999					21.50	+0.93%	0	0
15.10.1996						+0.91%	0	0
22.10.1999					22.20	+0.90%	0	0
1.6.1998					28.50	+0.88%	10 431	366
12.8.1998					32.00	+0.85%	960	30
8.10.1999					23.80	+0.84%	1 428	60
8.7.1997					40.90	+0.73%	3 681	90
26.5.1998					28.50	+0.70%	855	30
7.4.1998					30.40	+0.66%	912	30
20.4.1998					30.20	+0.66%	3 835	127
10.12.1998					30.40	+0.66%	547	18
30.12.1998					30.40	+0.66%	0	0
22.10.1997					33.60	+0.59%	1 008	30
29.8.1997						+0.59%	0
21.4.1999					34.30	+0.58%	823	24
11.2.1998					25.20	+0.56%	5 280	210
13.10.1997					31.30	+0.53%	4 669	156
15.6.1998					28.20	+0.49%	595	21
19.11.1998					31.00	+0.48%	5 146	166
1.7.1997					41.40	+0.48%	6 217	158
20.5.1997					39.10	+0.48%	1 173	30
7.7.1998					27.60	+0.47%	966	35
24.9.1999					21.70	+0.46%	0	0
28.7.1997					30.20	+0.46%	2 050	68
15.10.1999					22.10	+0.45%	0	0
17.11.1999					22.10	+0.45%	0	0
15.9.1999					22.30	+0.45%	0	0
7.1.1998					0.00	+0.45%	0	0
21.1.1998					0.00	+0.45%	0	0
21.6.1999					23.10	+0.43%	693	30
28.8.1997					40.60	+0.39%	1 940	48
24.4.1998					0.00	+0.33%	0	0
30.4.1998					30.30	+0.33%	909	30
29.4.1998					0.00	+0.33%	0	0
6.5.1998					30.30	+0.33%	1 273	42
4.12.1998					30.30	+0.33%	1 818	60
8.12.1998					30.40	+0.33%	0	0
30.4.1999					34.30	+0.29%	2 058	60
8.12.1997					29.60	+0.27%	1 687	57
13.2.1998					25.20	+0.27%	756	30
9.10.1997					29.70	+0.25%	3 456	111
28.1.1998					0.00	+0.22%	0	0
16.6.1998					28.40	+0.21%	3 806	134
19.2.1998					25.20	+0.19%	756	30
24.2.1998					0.00	+0.19%	0	0
8.10.1997					31.20	+0.16%	4 658	150
4.8.1997					30.20	+0.16%	1 268	42
7.9.1998					0.00	+0.15%	0	0
4.9.1998					0.00	+0.15%	0	0
5.12.1997					29.60	+0.13%	7 175	243
2.4.1998					30.20	+0.13%	6 342	210
26.8.1997						+0.12%	0
24.10.1997						+0.11%	0
6.10.1997					28.50	0.00%	2 223	78
4.9.1997						0.00%	0
26.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
12.12.1997					29.70	0.00%	3 564	120
9.12.1997					29.60	0.00%	977	33
18.11.1997					31.30	0.00%	2 817	90
31.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					28.00	0.00%	3 360	120
12.3.1998					26.00	0.00%	1 560	60
11.3.1998					26.00	0.00%	1 560	60
10.3.1998					26.00	0.00%	780	30
9.3.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
18.2.1998					25.20	0.00%	6 036	240
22.1.1998					22.10	0.00%	2 652	120
4.2.1998					22.20	0.00%	1 332	60
3.2.1998					22.20	0.00%	666	30
2.2.1998					22.20	0.00%	1 332	60
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
15.1.1998					22.00	0.00%	2 244	102
14.1.1998					0.00	0.00%	0	0
13.1.1998					22.00	0.00%	330	15
12.1.1998					22.00	0.00%	594	27
9.1.1998					22.00	0.00%	660	30
8.1.1998					22.00	0.00%	330	15
22.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›