ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996					28.00	-3.00%	168	6
16.9.1996					29.50	+5.00%	1 328	45
17.9.1996						+2.00%	0	0
18.9.1996					28.50	-5.00%	428	15
19.9.1996					30.00	+3.00%	2 640	90
20.9.1996					28.50	-3.00%	599	21
23.9.1996					29.00	+1.75%	348	12
24.9.1996						-1.72%	0	0
25.9.1996						-1.57%	0	0
26.9.1996					27.10	-3.38%	813	30
27.9.1996						+4.79%	0	0
30.9.1996						+13.13%	0	0
1.10.1996					34.00	+5.82%	1 020	30
2.10.1996					37.00	+8.32%	7 515	204
3.10.1996						+8.60%	0	0
4.10.1996					40.00	0.00%	2 400	60
7.10.1996						+2.87%	0	0
8.10.1996					45.00	+9.35%	6 075	135
9.10.1996					49.00	+8.13%	8 760	180
10.10.1996					50.00	+2.38%	4 235	85
11.10.1996					52.00	+4.37%	1 456	28
14.10.1996					54.50	+4.80%	1 635	30
15.10.1996						+0.91%	0	0
16.10.1996					56.00	+2.72%	6 780	120
17.10.1996					59.00	+3.07%	27 606	474
18.10.1996					55.00	-6.64%	8 808	162
21.10.1996					55.00	+1.15%	1 650	30
22.10.1996					54.30	-4.00%	6 336	120
23.10.1996					55.10	+4.35%	6 612	120
24.10.1996					54.50	-1.08%	6 540	120
25.10.1996					54.50	0.00%	709	13
29.10.1996					0.00	-0.91%	0	0
30.10.1996					0.00	-9.25%	0	0
31.10.1996					0.00	-8.16%	0	0
1.11.1996					45.00	0.00%	13 500	300
4.11.1996					49.00	+8.88%	1 568	32
5.11.1996						-8.16%	0
6.11.1996						-8.88%	0
7.11.1996						-9.75%	0
8.11.1996						-2.70%	0
11.11.1996					34.00	-5.55%	1 020	30
12.11.1996						+5.88%	0
13.11.1996					35.00	-3.50%	8 305	239
14.11.1996					35.00	-0.77%	1 172	34
15.11.1996						-12.38%	0
18.11.1996						+65.56%	0
19.11.1996						0.00%	0
20.11.1996						0.00%	0
21.11.1996						0.00%	0
22.11.1996						0.00%	0
25.11.1996					50.00	0.00%	27 000	540
26.11.1996						0.00%	0
27.11.1996					50.00	0.00%	2 250	45
28.11.1996					50.00	0.00%	9 600	192
29.11.1996					50.00	0.00%	16 900	338
2.12.1996					50.00	-1.68%	4 425	90
3.12.1996					45.00	-8.46%	5 850	130
4.12.1996						+11.11%	0
5.12.1996					50.00	0.00%	27 000	540
6.12.1996					50.00	-1.88%	11 775	240
9.12.1996					50.00	+1.91%	4 500	90
10.12.1996					50.00	0.00%	4 500	90
11.12.1996					50.00	0.00%	1 500	30
12.12.1996					50.00	-1.26%	11 850	240
13.12.1996					45.00	-8.28%	1 902	42
16.12.1996						+10.42%	0
17.12.1996					50.00	0.00%	23 500	470
18.12.1996					50.00	0.00%	12 300	246
19.12.1996					50.00	0.00%	4 500	90
20.12.1996					45.00	-10.00%	45	1
23.12.1996						-8.88%	0
27.12.1996						-9.75%	0
30.12.1996					35.00	-6.75%	3 140	91
31.12.1996					35.00	+1.44%	1 050	30
6.1.1997					35.00	0.00%	1 750	50
7.1.1997					35.00	0.00%	2 100	60
8.1.1997					35.00	0.00%	1 505	43
9.1.1997						+2.85%	0
10.1.1997						0.00%	0
13.1.1997						0.00%	0
14.1.1997						0.00%	0
15.1.1997					36.00	0.00%	3 708	103
16.1.1997					36.00	0.00%	3 492	97
17.1.1997						0.00%	0
20.1.1997						-8.33%	0
21.1.1997							0	0
22.1.1997						-9.09%	0
23.1.1997						-10.00%	0
24.1.1997						0.00%	0
27.1.1997						0.00%	0
28.1.1997					27.00	0.00%	756	28
29.1.1997						0.00%	0
30.1.1997							0	0
31.1.1997					27.00	+8.00%	5 589	207
3.2.1997						-1.25%	0
4.2.1997						-6.22%	0
5.2.1997						-2.68%	0
6.2.1997					25.50	+4.80%	3 060	120
7.2.1997						+1.96%	0
10.2.1997						-7.69%	0
11.2.1997						-8.33%	0
12.2.1997						-9.09%	0
13.2.1997						-2.00%	0
14.2.1997						-8.16%	0
17.2.1997					18.20	+1.11%	564	31
18.2.1997						+1.64%	0
19.2.1997						-8.10%	0
20.2.1997						0.00%	0
21.2.1997						-5.88%	0
24.2.1997						-6.25%	0
25.2.1997						-6.66%	0
26.2.1997						-7.14%	0
27.2.1997					12.00	-4.84%	743	60
28.2.1997					12.00	-2.99%	180	15
3.3.1997						0.00%	0
4.3.1997						0.00%	0
5.3.1997					12.00	0.00%	192	16
6.3.1997						-8.33%	0
7.3.1997						-9.09%	0
10.3.1997					10.00	0.00%	830	83
11.3.1997						+5.00%	0
12.3.1997						0.00%	0
13.3.1997					10.00	-4.76%	1 170	117
14.3.1997					11.00	+10.00%	968	88
17.3.1997					10.60	-3.63%	318	30
18.3.1997					11.00	+3.77%	3 311	301
19.3.1997						+5.45%	0
20.3.1997					11.10	-4.31%	266	24
21.3.1997					10.60	-4.50%	318	30
24.3.1997						+33.01%	0
25.3.1997					12.00	-14.89%	552	46
26.3.1997					12.00	0.00%	144	12
27.3.1997					13.00	+8.33%	546	42
28.3.1997						+7.69%	0
1.4.1997						+7.14%	0
2.4.1997					15.00	0.00%	450	30
3.4.1997						+6.66%	0
4.4.1997						+6.25%	0
7.4.1997						+5.88%	0
8.4.1997						+5.55%	0
9.4.1997						+5.26%	0
10.4.1997						+10.00%	0
11.4.1997						+9.09%	0
14.4.1997					24.00	-0.70%	1 716	72
15.4.1997						+4.90%	0
16.4.1997					25.00	0.00%	450	18
17.4.1997					27.00	+8.00%	1 404	52
18.4.1997					29.00	+7.40%	3 480	120
21.4.1997					31.00	+2.86%	2 148	72
22.4.1997					32.00	+7.27%	1 216	38
23.4.1997					35.00	+6.56%	6 820	200
24.4.1997						+4.25%	0
25.4.1997						+9.70%	0
28.4.1997					40.00	+2.56%	7 240	181
29.4.1997					38.00	-5.00%	1 140	30
30.4.1997					40.00	+1.13%	1 845	48
2.5.1997					37.50	-2.41%	1 538	41
5.5.1997					39.30	+5.36%	15 966	404
6.5.1997					41.10	+4.02%	2 055	50
7.5.1997					39.30	-5.93%	1 817	47
9.5.1997					39.50	+1.99%	11 829	300
12.5.1997					39.00	-3.44%	1 485	39
13.5.1997					39.00	+2.44%	10 179	261
14.5.1997						-34.61%	0
15.5.1997					39.00	+52.94%	15 600	400
16.5.1997					39.00	-1.71%	2 070	54
19.5.1997					39.00	+1.51%	12 531	322
20.5.1997					39.10	+0.48%	1 173	30
21.5.1997					39.10	0.00%	3 988	102
22.5.1997					43.00	+9.97%	30 143	701
23.5.1997					39.10	-9.06%	4 692	120
26.5.1997					39.10	-1.71%	2 075	54
27.5.1997					39.10	-0.85%	4 572	120
28.5.1997						+2.62%	0
29.5.1997					39.10	0.00%	1 290	33
30.5.1997					43.00	+8.92%	12 353	290
2.6.1997					46.00	-1.43%	3 359	80
3.6.1997					46.00	+7.62%	16 266	360
4.6.1997					48.90	+4.02%	23 078	491
5.6.1997						-10.93%	0
6.6.1997					39.60	-4.37%	17 134	428
9.6.1997					38.10	-4.82%	1 829	48
10.6.1997						+40.41%	0
11.6.1997					39.60	-18.35%	16 994	389
12.6.1997					47.00	+7.60%	28 200	600
13.6.1997					51.00	+8.51%	5 100	100
16.6.1997					56.00	+9.80%	5 600	100
17.6.1997						-8.92%	0
18.6.1997					56.00	+5.88%	5 400	100
19.6.1997					59.00	+9.25%	5 546	94
20.6.1997					59.00	0.00%	5 900	100
23.6.1997						-8.47%	0
24.6.1997						-9.25%	0
25.6.1997					49.00		49	1
26.6.1997					45.00	-8.16%	4 905	109
27.6.1997					41.00	-8.88%	2 460	60
30.6.1997					40.30	-4.51%	1 645	42
1.7.1997					41.40	+0.48%	6 217	158
2.7.1997						+0.96%	0
3.7.1997					40.70	+2.08%	2 433	60
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›