ARKUS PLZEŇ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1998					27.70	+6.94%	1 662	60
17.7.1998					27.70	-2.34%	1 623	60
16.7.1998					27.70	+0.98%	831	30
15.7.1998					27.70	-0.97%	3 978	145
14.10.1998					27.70	0.00%	1 496	54
13.10.1998					27.70	-6.10%	1 884	68
7.7.1998					27.60	+0.47%	966	35
22.6.1998					27.50	-0.79%	825	30
3.7.1998					27.40	-0.50%	3 379	123
20.7.1998					27.40	+1.29%	822	30
10.7.1998					27.40	-6.58%	2 329	85
26.9.1996					27.10	-3.38%	813	30
31.1.1997					27.00	+8.00%	5 589	207
28.1.1997					27.00	0.00%	756	28
17.4.1997					27.00	+8.00%	1 404	52
3.8.1998					27.00	+8.12%	1 134	42
22.7.1998					26.40	-4.69%	1 584	60
13.7.1998					26.40	-3.64%	634	24
12.3.1998					26.00	0.00%	1 560	60
11.3.1998					26.00	0.00%	1 560	60
10.3.1998					26.00	0.00%	780	30
15.4.1998					26.00	-7.30%	936	36
23.7.1998					25.90	-1.89%	1 554	60
6.2.1997					25.50	+4.80%	3 060	120
25.2.1998					25.20	-0.19%	1 512	60
20.2.1998					25.20	-1.26%	3 136	126
19.2.1998					25.20	+0.19%	756	30
18.2.1998					25.20	0.00%	6 036	240
11.2.1998					25.20	+0.56%	5 280	210
13.2.1998					25.20	+0.27%	756	30
31.7.1998					25.10	-5.41%	3 072	123
10.2.1998					25.00	+7.75%	1 500	60
16.4.1997					25.00	0.00%	450	18
16.2.1998					24.10	-4.36%	1 205	50
5.3.1998					24.00	+7.76%	2 736	114
14.4.1997					24.00	-0.70%	1 716	72
9.2.1998					23.20	-0.42%	1 392	60
2.3.1998					23.00	-6.16%	1 380	60
4.2.1998					22.20	0.00%	1 332	60
3.2.1998					22.20	0.00%	666	30
2.2.1998					22.20	0.00%	1 332	60
27.1.1998					22.20	-0.04%	2 658	120
26.1.1998					22.20	-4.31%	998	45
23.1.1998					22.20	+4.79%	602	26
22.1.1998					22.10	0.00%	2 652	120
13.1.1998					22.00	0.00%	330	15
12.1.1998					22.00	0.00%	594	27
9.1.1998					22.00	0.00%	660	30
8.1.1998					22.00	0.00%	330	15
15.1.1998					22.00	0.00%	2 244	102
6.1.1998					21.90	+4.28%	657	30
16.1.1998					21.00	-4.54%	1 260	60
3.3.1998					21.00	-8.69%	1 260	60
1.8.1996					20.10	+5.00%	1 950	97
23.7.1996					20.00	0.00%	1 200	60
19.7.1996					20.00	0.00%	2 740	137
29.7.1996					20.00	+5.00%	1 200	60
2.8.1996					19.50	-3.00%	293	15
31.7.1996					19.10	-5.00%	458	24
26.7.1996					19.00	-5.00%	1 026	54
24.7.1996					19.00	-5.00%	1 140	60
17.2.1997					18.20	+1.11%	564	31
5.8.1996					18.00	-8.00%	1 404	78
27.6.1996					17.00	-6.00%	204	12
12.7.1996					15.00	+7.00%	540	36
2.4.1997					15.00	0.00%	450	30
27.3.1997					13.00	+8.33%	546	42
3.7.1996					13.00	-7.00%	234	18
9.7.1996					12.00	0.00%	720	60
8.7.1996					12.00	-8.00%	852	71
26.3.1997					12.00	0.00%	144	12
25.3.1997					12.00	-14.89%	552	46
5.3.1997					12.00	0.00%	192	16
28.2.1997					12.00	-2.99%	180	15
27.2.1997					12.00	-4.84%	743	60
20.3.1997					11.10	-4.31%	266	24
18.3.1997					11.00	+3.77%	3 311	301
14.3.1997					11.00	+10.00%	968	88
17.3.1997					10.60	-3.63%	318	30
21.3.1997					10.60	-4.50%	318	30
13.3.1997					10.00	-4.76%	1 170	117
10.3.1997					10.00	0.00%	830	83
31.10.1996					0.00	-8.16%	0	0
30.10.1996					0.00	-9.25%	0	0
29.10.1996					0.00	-0.91%	0	0
4.3.1998					0.00	+6.04%	0	0
27.2.1998					0.00	-2.73%	0	0
26.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	+0.19%	0	0
23.2.1998					0.00	+1.28%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	+8.33%	0	0
13.3.1998					0.00	+2.88%	0	0
21.1.1998					0.00	+0.45%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	+4.76%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	+0.22%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	+4.95%	0	0
17.2.1998					0.00	+4.35%	0	0
14.4.1998					0.00	-3.90%	0	0
19.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	+4.53%	0	0
31.3.1998					0.00	0.00%	0	0
15.5.1998					0.00	+1.71%	0	0
7.5.1998					0.00	0.00%	0	0
16.4.1998					0.00	+10.50%	0	0
27.4.1998					0.00	+20.36%	0	0
24.4.1998					0.00	+0.33%	0	0
29.4.1998					0.00	+0.33%	0	0
12.2.1998					0.00	-0.03%	0	0
7.1.1998					0.00	+0.45%	0	0
5.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
30.7.1998					0.00	-4.69%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	+1.09%	0	0
14.7.1998					0.00	+4.92%	0	0
10.8.1998					0.00	+7.26%	0	0
13.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	-4.28%	0	0
24.8.1998					0.00	+9.37%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
9.7.1998					0.00	-2.23%	0	0
8.7.1998					0.00	+8.69%	0	0
30.6.1998					0.00	-3.01%	0	0
29.6.1998					0.00	+3.46%	0	0
26.6.1998					0.00	+3.99%	0	0
24.6.1998					0.00	+7.52%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	-0.35%	0	0
21.5.1998					0.00	-3.49%	0	0
12.10.1998					0.00	-7.81%	0	0
9.10.1998					0.00	+2.92%	0	0
8.10.1998					0.00	-5.78%	0	0
6.10.1998					0.00	+2.27%	0	0
23.10.1998					0.00	-1.27%	0	0
15.10.1998					0.00	+4.15%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	+0.15%	0	0
4.9.1998					0.00	+0.15%	0	0
16.9.1998					0.00	+3.04%	0	0
15.9.1998					0.00	+2.33%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	+2.21%	0	0
22.9.1998					0.00	+2.26%	0	0
18.9.1998					0.00	+3.06%	0	0
29.9.1998					0.00	+2.26%	0	0
30.10.1998					0.00	+1.42%	0	0
17.11.1998					0.00	+6.04%	0	0
27.10.1998					0.00	+1.24%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	-7.69%	0	0
5.11.1998					0.00	+2.84%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200