ARKUS PLZEŇ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1998					30.40	0.00%	912	30
7.4.1998					30.40	+0.66%	912	30
30.4.1998					30.30	+0.33%	909	30
11.5.1998					30.30	0.00%	909	30
7.12.1998					30.30	0.00%	909	30
5.5.1998					30.20	0.00%	906	30
30.3.1998					30.20	+1.30%	906	30
28.4.1998					30.10	-17.19%	903	30
16.11.1998					29.80	-3.24%	894	30
26.5.1998					28.50	+0.70%	855	30
28.5.1998					28.40	-0.10%	852	30
8.7.1996					12.00	-8.00%	852	71
12.6.1998					28.20	-0.70%	846	30
31.10.1997					28.20	-9.03%	846	30
15.8.1995					139.00	0.00%	834	6
16.7.1998					27.70	+0.98%	831	30
27.7.1998					27.70	0.00%	831	30
10.3.1997					10.00	0.00%	830	83
22.6.1998					27.50	-0.79%	825	30
20.7.1998					27.40	+1.29%	822	30
26.9.1996					27.10	-3.38%	813	30
22.8.1995					132.50	-5.00%	795	6
10.3.1998					26.00	0.00%	780	30
2.9.1998					32.00	0.00%	768	24
8.6.1998					28.40	+3.34%	767	27
13.2.1998					25.20	+0.27%	756	30
19.2.1998					25.20	+0.19%	756	30
28.1.1997					27.00	0.00%	756	28
27.2.1997					12.00	-4.84%	743	60
9.7.1996					12.00	0.00%	720	60
25.10.1996					54.50	0.00%	709	13
8.8.1997					29.20	+3.91%	701	24
24.11.1997					30.60	-1.60%	673	22
3.2.1998					22.20	0.00%	666	30
9.1.1998					22.00	0.00%	660	30
10.1.1996					110.00	-4.00%	660	6
6.1.1998					21.90	+4.28%	657	30
13.7.1998					26.40	-3.64%	634	24
23.1.1998					22.20	+4.79%	602	26
20.9.1996					28.50	-3.00%	599	21
15.6.1998					28.20	+0.49%	595	21
12.1.1998					22.00	0.00%	594	27
17.2.1997					18.20	+1.11%	564	31
25.3.1997					12.00	-14.89%	552	46
10.12.1998					30.40	+0.66%	547	18
27.3.1997					13.00	+8.33%	546	42
12.7.1996					15.00	+7.00%	540	36
31.7.1996					19.10	-5.00%	458	24
2.4.1997					15.00	0.00%	450	30
16.4.1997					25.00	0.00%	450	18
18.9.1996					28.50	-5.00%	428	15
26.8.1998					32.00	-4.47%	384	12
22.10.1998					31.40	-1.25%	377	12
6.11.1997					30.30	-3.56%	364	12
23.9.1996					29.00	+1.75%	348	12
7.8.1998					28.90	-2.75%	347	12
5.8.1998					28.90	+1.04%	347	12
8.1.1998					22.00	0.00%	330	15
13.1.1998					22.00	0.00%	330	15
21.3.1997					10.60	-4.50%	318	30
17.3.1997					10.60	-3.63%	318	30
2.8.1996					19.50	-3.00%	293	15
10.4.1996					46.00	-9.00%	276	6
20.3.1997					11.10	-4.31%	266	24
7.7.1997					40.60	+4.10%	244	6
28.8.1995					120.00	-8.00%	240	2
3.7.1996					13.00	-7.00%	234	18
27.6.1996					17.00	-6.00%	204	12
5.3.1997					12.00	0.00%	192	16
28.2.1997					12.00	-2.99%	180	15
13.9.1996					28.00	-3.00%	168	6
13.3.1996					53.00	-9.00%	159	3
26.3.1997					12.00	0.00%	144	12
29.8.1995					120.00	0.00%	120	1
25.6.1997					49.00		49	1
20.12.1996					45.00	-10.00%	45	1
27.12.1996						-9.75%	0
23.12.1996						-8.88%	0
16.12.1996						+10.42%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						+2.85%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
30.1.1997							0	0
29.1.1997						0.00%	0
5.2.1997						-2.68%	0
4.2.1997						-6.22%	0
3.2.1997						-1.25%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						-10.00%	0
22.1.1997						-9.09%	0
21.1.1997							0	0
20.1.1997						-8.33%	0
17.1.1997						0.00%	0
1.4.1997						+7.14%	0
28.3.1997						+7.69%	0
15.4.1997						+4.90%	0
19.3.1997						+5.45%	0
24.3.1997						+33.01%	0
14.2.1997						-8.16%	0
13.2.1997						-2.00%	0
12.2.1997						-9.09%	0
11.2.1997						-8.33%	0
10.2.1997						-7.69%	0
7.2.1997						+1.96%	0
7.3.1997						-9.09%	0
6.3.1997						-8.33%	0
12.3.1997						0.00%	0
11.3.1997						+5.00%	0
26.2.1997						-7.14%	0
25.2.1997						-6.66%	0
24.2.1997						-6.25%	0
21.2.1997						-5.88%	0
20.2.1997						0.00%	0
19.2.1997						-8.10%	0
18.2.1997						+1.64%	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
25.9.1996						-1.57%	0	0
24.9.1996						-1.72%	0	0
17.9.1996						+2.00%	0	0
30.8.1996						+3.00%	0	0
6.9.1996						-7.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						-3.00%	0	0
30.9.1996						+13.13%	0	0
27.9.1996						+4.79%	0	0
3.10.1996						+8.60%	0	0
7.10.1996						+2.87%	0	0
15.10.1996						+0.91%	0	0
31.10.1996					0.00	-8.16%	0	0
30.10.1996					0.00	-9.25%	0	0
29.10.1996					0.00	-0.91%	0	0
8.11.1996						-2.70%	0
7.11.1996						-9.75%	0
6.11.1996						-8.88%	0
5.11.1996						-8.16%	0
12.11.1996						+5.88%	0
4.12.1996						+11.11%	0
26.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						+65.56%	0
15.11.1996						-12.38%	0
24.6.1997						-9.25%	0
23.6.1997						-8.47%	0
2.7.1997						+0.96%	0
10.7.1997						+3.87%	0
25.7.1997						-0.33%	0
15.7.1997						-0.21%	0
14.7.1997						+3.71%	0
17.6.1997						-8.92%	0
10.6.1997						+40.41%	0
5.6.1997						-10.93%	0
25.4.1997						+9.70%	0
24.4.1997						+4.25%	0
11.4.1997						+9.09%	0
10.4.1997						+10.00%	0
9.4.1997						+5.26%	0
8.4.1997						+5.55%	0
7.4.1997						+5.88%	0
4.4.1997						+6.25%	0
3.4.1997						+6.66%	0
28.5.1997						+2.62%	0
14.5.1997						-34.61%	0
6.8.1997						+2.37%	0
14.8.1997						-27.35%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+242.46%	0
31.7.1997						0.00%	0
30.7.1997						+1.68%	0
23.7.1997						-5.62%	0
22.7.1997						-4.10%	0
21.7.1997						-3.94%	0
18.7.1997						0.00%	0
17.7.1997						-4.76%	0
29.8.1997						+0.59%	0
2.9.1997						+2.11%	0
8.9.1997						-4.80%	0
5.9.1997						+4.78%	0
4.9.1997						0.00%	0
27.8.1997						-0.24%	0
26.8.1997						+0.12%	0
20.8.1997						-2.24%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
4.11.1997							0	0
24.10.1997						+0.11%	0
11.9.1997						-8.86%	0
30.9.1997						+2.90%	0
29.9.1997							0	0
26.9.1997						0.00%	0
24.9.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›