ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1997					35.00	+6.56%	6 820	200
16.7.1997					39.90	-3.85%	7 980	200
28.9.1995					130.00	0.00%	26 390	203
2.11.1995					131.00	+7.00%	26 093	203
2.10.1996					37.00	+8.32%	7 515	204
31.1.1997					27.00	+8.00%	5 589	207
9.5.1996					40.00	+1.00%	8 400	210
11.2.1998					25.20	+0.56%	5 280	210
2.4.1998					30.20	+0.13%	6 342	210
16.3.1998					28.00	+4.93%	5 895	210
7.11.1995					120.00	0.00%	25 800	214
25.3.1998					30.10	+2.13%	6 697	222
1.10.1997					31.20	-3.57%	6 893	222
25.11.1998					31.90	0.00%	7 178	225
28.2.1996					74.00	+2.00%	17 051	233
13.11.1996					35.00	-3.50%	8 305	239
12.12.1996					50.00	-1.26%	11 850	240
6.12.1996					50.00	-1.88%	11 775	240
21.3.1996					58.10	+5.00%	13 824	240
11.11.1997					31.40	-2.69%	7 288	240
20.10.1997					35.00	+9.03%	8 400	240
18.2.1998					25.20	0.00%	6 036	240
5.12.1997					29.60	+0.13%	7 175	243
18.12.1996					50.00	0.00%	12 300	246
12.5.1998					30.30	-0.06%	7 542	249
3.11.1997					30.00	+5.00%	7 700	260
13.5.1997					39.00	+2.44%	10 179	261
10.4.1998					30.80	-5.22%	7 650	262
30.5.1997					43.00	+8.92%	12 353	290
7.10.1997					31.00	+8.77%	8 990	290
4.12.1997					29.70	-0.06%	8 844	300
9.5.1997					39.50	+1.99%	11 829	300
13.5.1998					30.10	-0.69%	9 021	300
18.6.1998					28.40	0.00%	8 520	300
25.6.1998					27.80	-7.36%	8 338	300
1.11.1996					45.00	0.00%	13 500	300
19.6.1998					27.90	-2.39%	8 344	301
18.3.1997					11.00	+3.77%	3 311	301
3.12.1998					30.20	+4.13%	9 241	306
20.11.1997					30.60	-3.52%	9 181	308
19.5.1997					39.00	+1.51%	12 531	322
10.9.1996					29.00	+4.00%	9 454	326
29.11.1996					50.00	0.00%	16 900	338
16.1.1996					110.00	+4.00%	36 895	339
15.8.1996					31.00	+4.00%	11 036	356
3.6.1997					46.00	+7.62%	16 266	360
1.6.1998					28.50	+0.88%	10 431	366
2.5.1996					40.00	+2.00%	14 271	366
7.3.1996					58.00	+2.00%	21 056	368
23.6.1998					27.90	+1.45%	10 323	370
14.12.1998					31.00	0.00%	11 687	377
11.6.1997					39.60	-18.35%	16 994	389
15.5.1997					39.00	+52.94%	15 600	400
1.7.1998					27.70	-4.48%	11 080	400
5.5.1997					39.30	+5.36%	15 966	404
6.6.1997					39.60	-4.37%	17 134	428
14.5.1998					29.10	-3.22%	12 516	430
19.3.1996					57.50	+2.00%	25 185	438
17.12.1996					50.00	0.00%	23 500	470
17.10.1996					59.00	+3.07%	27 606	474
4.6.1997					48.90	+4.02%	23 078	491
20.8.1996					31.00	0.00%	15 500	500
25.11.1996					50.00	0.00%	27 000	540
5.12.1996					50.00	0.00%	27 000	540
20.5.1998					28.40	-0.70%	16 740	542
19.5.1998					31.10	+1.17%	17 167	552
18.3.1996					57.00	-1.00%	31 674	564
12.6.1997					47.00	+7.60%	28 200	600
29.3.1996					56.00	-3.00%	35 300	650
22.5.1997					43.00	+9.97%	30 143	701
18.5.1998					31.10	+3.85%	21 832	710
26.3.1996					58.00	0.00%	43 820	758
5.4.1996					51.00	-3.00%	39 831	781
31.5.1996					31.00	0.00%	29 322	951
1.4.1996					58.00	+6.00%	57 949	1 003
24.4.1996					40.00	-9.00%	50 000	1 250
‹‹ First 200 ‹‹ First 20    ‹ Previous 200