ARKUS PLZEŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1997					39.10	+0.48%	1 173	30
1.9.1997					38.80	-4.55%	1 164	30
9.7.1997					40.00	-2.20%	1 200	30
4.7.1997					39.00	-3.82%	1 170	30
26.9.1996					27.10	-3.38%	813	30
14.10.1996					54.50	+4.80%	1 635	30
1.10.1996					34.00	+5.82%	1 020	30
18.10.1995					125.00	-4.00%	3 750	30
4.10.1995					117.00	-10.00%	3 510	30
16.8.1995					139.00	0.00%	4 170	30
10.10.1995					130.00	+1.00%	3 900	30
29.1.1996					106.00	-1.00%	3 180	30
22.1.1996					90.00	-10.00%	2 700	30
28.11.1995					122.00	+2.00%	3 660	30
12.12.1995					115.00	-2.00%	3 450	30
18.1.1996					98.00	-10.00%	2 940	30
18.12.1995					108.50	-6.00%	3 255	30
13.1.1995					175.00	-3.00%	5 250	30
22.6.1995					154.00	0.00%	4 620	30
15.6.1995					146.50	-5.00%	4 395	30
11.10.1996					52.00	+4.37%	1 456	28
28.1.1997					27.00	0.00%	756	28
8.6.1998					28.40	+3.34%	767	27
12.1.1998					22.00	0.00%	594	27
23.1.1998					22.20	+4.79%	602	26
2.9.1998					32.00	0.00%	768	24
13.7.1998					26.40	-3.64%	634	24
20.3.1997					11.10	-4.31%	266	24
8.8.1997					29.20	+3.91%	701	24
31.7.1996					19.10	-5.00%	458	24
8.8.1995					150.00	0.00%	3 600	24
24.11.1997					30.60	-1.60%	673	22
15.6.1998					28.20	+0.49%	595	21
20.9.1996					28.50	-3.00%	599	21
19.1.1996					100.00	+2.00%	2 100	21
23.11.1995					121.00	+1.00%	2 178	18
3.7.1996					13.00	-7.00%	234	18
16.4.1997					25.00	0.00%	450	18
10.12.1998					30.40	+0.66%	547	18
22.2.1996					85.50	0.00%	1 454	17
19.1.1995					177.50	+1.00%	3 018	17
6.10.1995					130.00	+5.00%	2 080	16
5.3.1997					12.00	0.00%	192	16
28.2.1997					12.00	-2.99%	180	15
2.8.1996					19.50	-3.00%	293	15
18.9.1996					28.50	-5.00%	428	15
13.1.1998					22.00	0.00%	330	15
8.1.1998					22.00	0.00%	330	15
5.10.1995					124.00	+6.00%	1 860	15
12.10.1995					130.00	0.00%	1 950	15
18.1.1995					175.00	-7.00%	2 625	15
19.4.1995					206.50	-1.00%	2 685	13
25.10.1996					54.50	0.00%	709	13
26.3.1997					12.00	0.00%	144	12
23.9.1996					29.00	+1.75%	348	12
27.6.1996					17.00	-6.00%	204	12
6.11.1997					30.30	-3.56%	364	12
22.10.1998					31.40	-1.25%	377	12
26.8.1998					32.00	-4.47%	384	12
7.8.1998					28.90	-2.75%	347	12
5.8.1998					28.90	+1.04%	347	12
15.1.1996					104.50	-5.00%	1 254	12
30.3.1995					226.10	-10.00%	2 487	11
5.5.1995					200.00	-9.00%	2 200	11
10.1.1996					110.00	-4.00%	660	6
15.8.1995					139.00	0.00%	834	6
22.8.1995					132.50	-5.00%	795	6
10.4.1996					46.00	-9.00%	276	6
13.9.1996					28.00	-3.00%	168	6
7.7.1997					40.60	+4.10%	244	6
12.4.1995					198.00	-10.00%	990	5
13.3.1996					53.00	-9.00%	159	3
28.8.1995					120.00	-8.00%	240	2
29.8.1995					120.00	0.00%	120	1
25.6.1997					49.00		49	1
20.12.1996					45.00	-10.00%	45	1
15.10.1996						+0.91%	0	0
31.10.1996					0.00	-8.16%	0	0
30.10.1996					0.00	-9.25%	0	0
29.10.1996					0.00	-0.91%	0	0
30.1.1997							0	0
21.1.1997							0	0
12.8.1997							0	0
22.9.1997							0	0
19.9.1997							0	0
29.9.1997							0	0
11.3.1996						+3.00%	0	0
15.3.1996						+18.00%	0	0
14.3.1996						-9.00%	0	0
2.4.1996						-10.00%	0	0
28.3.1996						+2.00%	0	0
4.4.1996						+3.00%	0	0
25.4.1996						+1.00%	0	0
11.4.1996						-9.00%	0	0
30.4.1996						-15.00%	0	0
29.4.1996						+2.00%	0	0
23.4.1996						-10.00%	0	0
22.4.1996						-2.00%	0	0
19.4.1996						+72.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996						-9.00%	0	0
16.4.1996						-9.00%	0	0
26.6.1996						-5.00%	0	0
25.6.1996						-10.00%	0	0
24.6.1996						-9.00%	0	0
21.6.1996						-8.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						-4.00%	0	0
5.6.1996						-7.00%	0	0
4.6.1996						-8.00%	0	0
16.5.1996						-9.00%	0	0
15.5.1996						+6.00%	0	0
14.5.1996						-8.00%	0	0
13.5.1996						-8.00%	0	0
30.5.1996						+1.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						+27.00%	0	0
27.5.1996						-8.00%	0	0
24.5.1996						-7.00%	0	0
23.5.1996						0.00%	0	0
22.5.1996						-3.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						-3.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
6.9.1996						-7.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						-3.00%	0	0
23.8.1996						+4.00%	0	0
21.8.1996						-10.00%	0	0
30.8.1996						+3.00%	0	0
28.8.1996						+3.00%	0	0
17.9.1996						+2.00%	0	0
25.9.1996						-1.57%	0	0
24.9.1996						-1.72%	0	0
3.10.1996						+8.60%	0	0
7.10.1996						+2.87%	0	0
30.9.1996						+13.13%	0	0
27.9.1996						+4.79%	0	0
19.8.1996						+17.00%	0	0
16.8.1996						-15.00%	0	0
30.7.1996						0.00%	0	0
25.7.1996						+5.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						+58.00%	0	0
6.8.1996						+6.00%	0	0
2.7.1996						-7.00%	0	0
1.7.1996						-6.00%	0	0
28.6.1996						-6.00%	0	0
4.7.1996						0.00%	0	0
11.7.1996						+8.00%	0	0
10.7.1996						+8.00%	0	0
22.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						+11.00%	0	0
15.7.1996						+20.00%	0	0
30.7.1998					0.00	-4.69%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	+7.26%	0	0
25.8.1998					0.00	-4.28%	0	0
24.8.1998					0.00	+9.37%	0	0
7.9.1998					0.00	+0.15%	0	0
4.9.1998					0.00	+0.15%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+7.52%	0	0
30.6.1998					0.00	-3.01%	0	0
29.6.1998					0.00	+3.46%	0	0
26.6.1998					0.00	+3.99%	0	0
9.7.1998					0.00	-2.23%	0	0
8.7.1998					0.00	+8.69%	0	0
14.7.1998					0.00	+4.92%	0	0
21.7.1998					0.00	+1.09%	0	0
23.10.1998					0.00	-1.27%	0	0
30.10.1998					0.00	+1.42%	0	0
27.10.1998					0.00	+1.24%	0	0
15.10.1998					0.00	+4.15%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›