ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2001					39.50	-1.25%	0	0
3.8.2001					40.00	-1.23%	1 240	31
10.4.2001					40.00	-1.23%	0	0
29.2.2000					45.00	-1.09%	0	0
27.3.1998					30.20	-1.09%	5 367	180
24.10.1996					54.50	-1.08%	6 540	120
2.1.2001					49.00	-1.01%	127 351	2 599
14.8.1996					30.00	-1.00%	1 800	60
20.2.1996					86.50	-1.00%	11 526	132
29.1.1996					106.00	-1.00%	3 180	30
17.10.1995						-1.00%	0	0
29.11.1995					121.00	-1.00%	8 712	72
27.11.1995					120.00	-1.00%	4 320	36
20.11.1995					120.20	-1.00%	14 785	123
7.5.1996					39.50	-1.00%	3 318	84
3.6.1996					30.50	-1.00%	1 495	49
18.3.1996					57.00	-1.00%	31 674	564
9.4.1996					51.00	-1.00%	8 450	167
3.2.1995					200.00	-1.00%	7 600	41
19.4.1995					206.50	-1.00%	2 685	13
14.8.1995						-1.00%	0	0
9.10.1995					129.00	-1.00%	15 480	120
27.9.1995						-1.00%	0	0
29.9.1995						-1.00%	0	0
15.7.1998					27.70	-0.97%	3 978	145
29.10.1996					0.00	-0.91%	0	0
7.10.1998					33.00	-0.90%	1 848	56
27.5.1997					39.10	-0.85%	4 572	120
11.2.2000					23.20	-0.85%	25 504	1 128
29.11.2000					60.50	-0.81%	3 630	60
22.6.1998					27.50	-0.79%	825	30
14.11.1996					35.00	-0.77%	1 172	34
21.8.2001					39.00	-0.76%	0	0
27.8.2001					39.00	-0.76%	0	0
15.8.2001					39.50	-0.75%	1 027	26
17.3.2000					69.50	-0.71%	0	0
4.6.1998					28.20	-0.70%	2 538	90
12.6.1998					28.20	-0.70%	846	30
20.5.1998					28.40	-0.70%	16 740	542
14.4.1997					24.00	-0.70%	1 716	72
16.9.1997						-0.70%	0
13.5.1998					30.10	-0.69%	9 021	300
10.12.1997					29.40	-0.67%	1 911	65
15.12.1997					29.70	-0.67%	1 357	46
29.12.1998					30.20	-0.65%	1 818	60
5.1.1999					30.20	-0.65%	906	30
9.12.1998					30.20	-0.65%	1 812	60
8.3.2000					63.00	-0.63%	0	0
30.11.1998					31.50	-0.62%	3 804	120
29.10.1998					31.60	-0.62%	5 688	180
9.4.1998					30.80	-0.58%	1 170	38
17.7.2001					36.70	-0.54%	6 679	182
29.5.1998					28.30	-0.52%	1 695	60
3.7.1998					27.40	-0.50%	3 379	123
17.8.2001					39.30	-0.50%	3 695	94
24.8.2001					39.30	-0.50%	1 179	30
16.8.1999					21.00	-0.47%	0	0
25.10.1999					22.10	-0.45%	0	0
21.10.1999					22.00	-0.45%	1 986	90
16.11.1999					22.00	-0.45%	660	30
8.12.1999					22.00	-0.45%	1 323	60
7.12.1999					22.10	-0.45%	0	0
9.11.1999					22.50	-0.44%	5 738	255
3.11.1999					22.60	-0.44%	0	0
7.9.1999					22.40	-0.44%	0	0
14.9.1999					22.20	-0.44%	666	30
9.9.1999					22.30	-0.44%	1 338	60
1.2.2000					23.00	-0.43%	2 766	120
31.1.2000					23.10	-0.43%	693	30
27.11.2001					23.10	-0.43%	693	30
19.12.2001					23.00	-0.43%	18 684	810
4.12.2001					23.00	-0.43%	262 522	11 414
3.11.1998					31.60	-0.42%	5 526	180
9.2.1998					23.20	-0.42%	1 392	60
23.8.2000					49.70	-0.40%	0	0
2.6.1998					0.00	-0.35%	0	0
25.5.1998					28.30	-0.35%	1 698	60
4.5.1998					30.20	-0.33%	3 624	120
25.7.1997						-0.33%	0
30.10.1997					31.00	-0.32%	930	30
2.7.1998					27.70	-0.32%	3 949	143
2.10.1998					33.20	-0.30%	996	30
29.4.1999					34.20	-0.29%	1 026	30
27.10.1997					34.10	-0.29%	1 432	42
30.8.2001					35.00	-0.28%	0	0
18.7.2001					36.60	-0.27%	4 014	108
22.5.2001					39.90	-0.25%	0	0
17.3.1998					28.00	-0.24%	1 680	60
27.8.1997						-0.24%	0
27.5.1998					28.40	-0.24%	4 606	162
13.9.2000					44.90	-0.22%	0	0
15.7.1997						-0.21%	0
2.8.2000					49.90	-0.20%	0	0
25.2.1998					25.20	-0.19%	1 512	60
1.8.1997					30.20	-0.16%	3 980	132
23.4.1998					30.10	-0.16%	1 806	60
9.3.2000					62.90	-0.15%	0	0
1.4.1998					30.20	-0.13%	2 715	90
28.5.1998					28.40	-0.10%	852	30
12.5.1998					30.30	-0.06%	7 542	249
26.3.1998					30.10	-0.06%	2 170	72
4.12.1997					29.70	-0.06%	8 844	300
17.11.1997					31.30	-0.06%	939	30
27.1.1998					22.20	-0.04%	2 658	120
12.2.1998					0.00	-0.03%	0	0
6.2.1998					0.00	0.00%	0	0
4.2.1998					22.20	0.00%	1 332	60
3.2.1998					22.20	0.00%	666	30
2.2.1998					22.20	0.00%	1 332	60
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
15.1.1998					22.00	0.00%	2 244	102
14.1.1998					0.00	0.00%	0	0
13.1.1998					22.00	0.00%	330	15
12.1.1998					22.00	0.00%	594	27
9.1.1998					22.00	0.00%	660	30
8.1.1998					22.00	0.00%	330	15
5.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
22.1.1998					22.10	0.00%	2 652	120
12.12.1997					29.70	0.00%	3 564	120
22.12.1997						0.00%	0
31.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					28.00	0.00%	3 360	120
12.3.1998					26.00	0.00%	1 560	60
11.3.1998					26.00	0.00%	1 560	60
10.3.1998					26.00	0.00%	780	30
9.3.1998					0.00	0.00%	0	0
18.2.1998					25.20	0.00%	6 036	240
26.2.1998					0.00	0.00%	0	0
18.11.1997					31.30	0.00%	2 817	90
9.12.1997					29.60	0.00%	977	33
26.9.1997						0.00%	0
4.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
6.10.1997					28.50	0.00%	2 223	78
31.7.1997						0.00%	0
18.7.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
13.8.1997						0.00%	0
20.6.1997					59.00	0.00%	5 900	100
21.5.1997					39.10	0.00%	3 988	102
29.5.1997					39.10	0.00%	1 290	33
26.3.1997					12.00	0.00%	144	12
2.4.1997					15.00	0.00%	450	30
16.4.1997					25.00	0.00%	450	18
29.1.1997						0.00%	0
28.1.1997					27.00	0.00%	756	28
27.1.1997						0.00%	0
24.1.1997						0.00%	0
10.3.1997					10.00	0.00%	830	83
20.2.1997						0.00%	0
12.3.1997						0.00%	0
5.3.1997					12.00	0.00%	192	16
4.3.1997						0.00%	0
3.3.1997						0.00%	0
11.5.1998					30.30	0.00%	909	30
7.5.1998					0.00	0.00%	0	0
6.4.1998					30.20	0.00%	2 718	90
3.4.1998					30.20	0.00%	1 450	48
5.5.1998					30.20	0.00%	906	30
3.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					28.40	0.00%	2 556	90
18.6.1998					28.40	0.00%	8 520	300
17.6.1998					28.40	0.00%	4 714	166
1.10.1998					33.30	0.00%	1 998	60
14.10.1998					27.70	0.00%	1 496	54
24.9.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
21.10.1998					31.80	0.00%	1 908	60
14.9.1998					32.10	0.00%	4 815	150
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					32.10	0.00%	963	30
21.8.1998					32.00	0.00%	960	30
20.8.1998					32.00	0.00%	4 224	132
19.8.1998					32.00	0.00%	960	30
18.8.1998					32.00	0.00%	1 920	60
17.8.1998					0.00	0.00%	0	0
14.8.1998					32.00	0.00%	960	30
13.8.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					27.70	0.00%	831	30
3.9.1998					32.00	0.00%	1 920	60
2.9.1998					32.00	0.00%	768	24
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›