AGROMA OSTRAVA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1997					24.00	0.00%	1 008	42
9.12.1997					25.00	-8.08%	375	15
26.11.1997					25.10	-6.02%	377	15
10.10.1997					25.10	-7.03%	753	30
26.9.1997					25.50	-1.92%	383	15
24.7.1997					26.00	0.00%	780	30
25.9.1997					26.00	+4.00%	156	6
1.9.1997					26.00	-3.70%	1 716	66
21.8.1997					26.00	+5.91%	534	21
5.9.1997					26.00	-3.70%	390	15
17.9.1997					26.00	-5.45%	780	30
21.11.1997					26.00	-3.70%	156	6
31.10.1997					26.10	-4.74%	392	15
28.11.1997					26.50	-1.85%	398	15
18.9.1997					27.00	+3.84%	405	15
19.9.1997					27.00	0.00%	729	27
22.9.1997					27.00	0.00%	405	15
23.9.1997					27.00	0.00%	405	15
10.9.1997					27.00	0.00%	567	21
22.8.1997					27.00	+6.21%	405	15
25.8.1997					27.00	0.00%	405	15
26.8.1997					27.00	0.00%	405	15
29.8.1997					27.00	-10.00%	810	30
2.9.1997					27.00	+3.13%	405	15
29.9.1997					27.00		810	30
30.9.1997					27.00	-3.29%	1 332	51
2.10.1997					27.00	0.00%	405	15
3.10.1997					27.00	0.00%	405	15
7.10.1997					27.00	0.00%	810	30
8.10.1997					27.00	0.00%	810	30
9.10.1997					27.00	0.00%	405	15
24.11.1997					27.00	+2.88%	1 605	60
25.11.1997					27.00	-0.14%	561	21
27.11.1997					27.00	+7.56%	1 620	60
1.12.1997					27.00	+1.88%	162	6
4.12.1997					27.00	-3.57%	891	33
10.11.1997					27.00	-1.81%	405	15
30.10.1997					27.40	-5.51%	329	12
7.11.1997					27.50	-1.78%	825	30
6.11.1997					28.00	-3.44%	168	6
21.7.1997					28.00	-8.19%	672	24
7.8.1997					28.50	-5.00%	855	30
29.7.1997					28.50	-5.00%	855	30
14.8.1997					28.50	-5.00%	171	6
14.10.1997					29.00	+7.40%	870	30
11.11.1997					29.00	+7.40%	1 305	45
14.11.1997					29.00	-1.72%	855	30
17.11.1997					29.00	+1.75%	435	15
29.10.1997					29.00	-6.45%	2 900	100
28.7.1997					30.00	+7.14%	450	15
5.8.1997					30.00	0.00%	360	12
6.8.1997					30.00	0.00%	900	30
8.8.1997					30.00	+5.26%	180	6
12.8.1997					30.00		450	15
17.7.1997					30.50	-4.68%	275	9
15.5.1997					30.50	-1.50%	2 081	66
17.12.1997					31.00	0.00%	465	15
15.10.1997					31.00	+6.89%	930	30
16.10.1997					31.00	0.00%	186	6
15.7.1997					31.00	-3.12%	93	3
‹‹ First 20    Next 60 ›