AGROMA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996						+125.00%	0	0
8.2.1995						+46.00%	0	0
18.4.1997						+21.62%	0
3.2.1997						+19.56%	0
11.2.1997						+18.21%	0
23.8.1995						+18.00%	0	0
24.2.1997						+17.84%	0
10.1.1995						+15.00%	0	0
12.2.1997						+13.49%	0
2.5.1995						+13.00%	0	0
14.4.1995					70.00	+13.00%	1 312	19
7.11.1995						+11.00%	0	0
30.3.1995						+11.00%	0	0
1.8.1995					99.00	+10.00%	3 663	37
14.2.1995						+10.00%	0	0
31.1.1995						+10.00%	0	0
14.3.1997					73.00	+9.93%	6 570	90
5.11.1996					142.00	+9.73%	4 260	30
17.10.1997					34.00	+9.67%	204	6
19.5.1997					35.00	+9.37%	1 330	38
26.2.1996						+9.00%	0	0
14.12.1995						+9.00%	0	0
13.10.1995					108.00	+9.00%	27 435	255
29.5.1995					88.00	+9.00%	1 320	15
4.5.1995						+9.00%	0	0
10.2.1995					112.00	+9.00%	1 344	12
14.2.1997					85.00	+8.97%	23 715	279
5.3.1997					67.50	+8.87%	11 543	171
5.12.1996					81.00	+8.87%	8 621	107
20.10.1997						+8.82%	0
10.2.1997					60.00	+8.41%	4 353	73
10.12.1997						+8.00%	0
3.9.1996					136.00	+8.00%	13 360	100
4.7.1996					151.80	+8.00%	4 554	30
18.3.1996					118.50	+8.00%	7 422	63
14.2.1996					106.00	+8.00%	4 698	45
22.1.1996					85.00	+8.00%	3 145	37
13.2.1995					123.00	+8.00%	4 362	36
8.11.1996					152.00	+7.71%	19 952	126
25.7.1997						+7.69%	0
27.11.1997					27.00	+7.56%	1 620	60
13.10.1997						+7.56%	0
14.10.1997					29.00	+7.40%	870	30
11.12.1997						+7.40%	0
11.11.1997					29.00	+7.40%	1 305	45
27.8.1997						+7.40%	0
3.11.1997						+7.27%	0
10.6.1997						+7.24%	0
21.3.1997					74.00	+7.22%	5 646	78
28.7.1997					30.00	+7.14%	450	15
5.9.1996					146.00	+7.00%	24 381	162
11.4.1996					135.00	+7.00%	12 671	96
13.3.1996					116.00	+7.00%	3 390	30
9.1.1996					85.00	+7.00%	38 681	426
13.9.1995					90.00	+7.00%	11 523	124
20.7.1995					91.00	+7.00%	2 184	24
13.7.1995						+7.00%	0	0
21.6.1995						+7.00%	0	0
15.2.1995					146.00	+7.00%	6 375	45
15.10.1997					31.00	+6.89%	930	30
‹‹ First 20    Next 60 ›