AGROMA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995					81.00	0.00%	1 134	14
15.1.1996						0.00%	0	0
17.1.1996					85.00	0.00%	3 825	45
18.4.1996					140.00	0.00%	40 381	292
14.5.1996					142.00	0.00%	852	6
3.5.1996					142.20	0.00%	23 234	165
10.5.1996					139.40	0.00%	11 105	79
9.5.1996					141.30	0.00%	22 003	156
7.5.1996					141.30	0.00%	8 478	60
23.5.1996					142.00	0.00%	13 658	98
22.5.1996					138.00	0.00%	19 050	137
7.3.1996						0.00%	0	0
6.3.1996						0.00%	0	0
5.3.1996						0.00%	0	0
4.3.1996						0.00%	0	0
28.2.1996						0.00%	0	0
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
27.3.1996					119.30	0.00%	13 242	111
29.3.1995					63.00	0.00%	378	6
7.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						0.00%	0	0
7.4.1995						0.00%	0	0
31.3.1995					71.00	0.00%	6 330	90
5.4.1995					71.00	0.00%	1 278	18
19.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
20.6.1995					73.00	0.00%	6 351	87
31.5.1995					90.00	0.00%	4 050	45
13.6.1995					78.00	0.00%	2 730	35
22.5.1995						0.00%	0	0
26.5.1995					80.50	0.00%	725	9
12.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
6.10.1995					105.00	0.00%	3 704	36
26.9.1995						0.00%	0	0
22.9.1995					92.50	0.00%	4 163	45
31.7.1995					90.00	0.00%	4 050	45
2.8.1995					99.00	0.00%	7 722	78
14.7.1995					82.00	0.00%	6 090	75
21.7.1995					91.00	0.00%	455	5
17.8.1995					85.50	0.00%	2 565	30
25.7.1995					90.00	0.00%	2 618	30
3.7.1995					83.00	0.00%	2 490	30
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
20.1.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
17.1.1995						0.00%	0	0
16.1.1995						0.00%	0	0
13.1.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995					91.00	0.00%	546	6
18.10.1996					132.20	+0.15%	4 363	33
17.10.1996					132.00	+0.64%	5 544	42
20.9.1996					146.00	+1.00%	10 040	72
4.6.1996					142.50	+1.00%	18 395	129
18.7.1996					134.00	+1.00%	7 171	48
17.7.1996					150.00	+1.00%	5 343	36
11.7.1996					153.10	+1.00%	14 578	96
26.6.1996					151.30	+1.00%	16 901	111
29.7.1996					159.90	+1.00%	17 479	112
22.7.1996					155.40	+1.00%	6 993	45
13.8.1996					159.90	+1.00%	14 024	90
12.8.1996					155.00	+1.00%	4 650	30
26.8.1996						+1.00%	0	0
4.4.1996					120.00	+1.00%	3 585	30
1.4.1996					124.00	+1.00%	20 893	174
30.5.1996					141.00	+1.00%	7 280	54
6.5.1996					139.50	+1.00%	25 525	180
16.5.1996					142.00	+1.00%	1 704	12
13.5.1996					142.00	+1.00%	3 408	24
15.4.1996					135.00	+1.00%	15 812	123
19.4.1996					140.00	+1.00%	25 758	185
26.4.1996					141.10	+1.00%	8 339	60
11.1.1996					84.50	+1.00%	507	6
29.11.1995					92.00	+1.00%	3 498	39
14.11.1995					94.00	+1.00%	1 410	15
20.10.1995					100.00	+1.00%	9 900	99
6.11.1995					92.00	+1.00%	11 310	125
28.6.1995						+1.00%	0	0
3.8.1995						+1.00%	0	0
28.7.1995					90.00	+1.00%	2 700	30
15.8.1995					82.00	+1.00%	3 216	37
27.9.1995					100.00	+1.00%	4 408	46
2.10.1995					96.00	+1.00%	14 678	145
30.8.1995						+1.00%	0	0
19.5.1995					72.00	+1.00%	1 479	21
12.6.1995					78.00	+1.00%	780	10
16.6.1995					76.00	+1.00%	1 506	21
18.4.1995						+1.00%	0	0
6.4.1995					72.00	+1.00%	2 160	30
1.11.1996					128.60	+1.13%	11 706	90
30.9.1996					133.50	+1.19%	4 405	33
14.11.1996					128.60	+1.42%	9 507	74
16.10.1996					132.00	+1.74%	3 542	27
18.9.1996					145.00	+2.00%	18 165	135
29.8.1996						+2.00%	0	0
9.8.1996					160.00	+2.00%	3 690	24
2.8.1996					158.00	+2.00%	6 990	45
27.6.1996					156.00	+2.00%	19 486	126
6.6.1996					143.00	+2.00%	9 986	69
17.6.1996						+2.00%	0	0
24.6.1996					153.00	+2.00%	13 632	90
3.11.1995					92.00	+2.00%	7 019	78
2.11.1995					90.00	+2.00%	7 140	81
13.11.1995					92.00	+2.00%	3 639	39
1.12.1995					92.00	+2.00%	7 798	85
7.2.1996					83.00	+2.00%	4 401	57
12.1.1996					86.00	+2.00%	2 580	30
29.1.1996					84.00	+2.00%	1 260	15
23.4.1996					138.00	+2.00%	37 668	269
16.4.1996					131.20	+2.00%	2 755	21
29.4.1996					145.00	+2.00%	7 085	50
10.4.1996					124.90	+2.00%	18 129	147
9.4.1996					122.00	+2.00%	16 335	135
21.3.1996					118.10	+2.00%	31 220	267
20.3.1996					115.00	+2.00%	19 665	171
1.3.1996						+2.00%	0	0
11.3.1996					105.00	+2.00%	14 010	125
19.6.1995					73.00	+2.00%	876	12
8.6.1995						+2.00%	0	0
7.6.1995					85.00	+2.00%	2 505	30
30.5.1995						+2.00%	0	0
16.5.1995						+2.00%	0	0
6.9.1995					90.00	+2.00%	2 700	30
17.7.1995						+2.00%	0	0
24.10.1996					126.70	+2.42%	7 602	60
20.11.1996					105.00	+2.49%	17 250	165
21.10.1996					136.00	+2.58%	5 425	40
14.10.1996					126.10	+2.65%	2 857	21
25.9.1996					146.00	+2.72%	25 174	159
12.12.1996					72.10	+2.86%	4 289	60
19.9.1996					146.00	+3.00%	9 287	67
13.6.1996					152.00	+3.00%	6 840	45
30.7.1996						+3.00%	0	0
19.7.1996					154.30	+3.00%	926	6
14.8.1996					160.00	+3.00%	7 200	45
5.8.1996					160.00	+3.00%	12 900	81
21.8.1996					155.00	+3.00%	2 325	15
16.8.1996					160.00	+3.00%	8 000	50
3.4.1996					122.50	+3.00%	13 152	111
20.5.1996					140.20	+3.00%	25 141	178
28.5.1996					140.10	+3.00%	6 265	46
23.11.1995					91.00	+3.00%	7 991	90
26.10.1995					100.00	+3.00%	8 300	83
25.10.1995					100.00	+3.00%	2 925	30
27.6.1995					82.00	+3.00%	492	6
26.7.1995					90.00	+3.00%	4 950	55
19.9.1995						+3.00%	0	0
18.9.1995					90.00	+3.00%	1 350	15
25.9.1995					95.00	+3.00%	2 470	26
18.5.1995					70.00	+3.00%	1 050	15
25.5.1995						+3.00%	0	0
19.7.1995					85.00	+3.00%	3 660	43
18.12.1996						+3.02%	0
9.10.1996					129.50	+3.22%	1 166	9
30.12.1996						+3.44%	0
17.9.1996					132.50	+4.00%	1 988	15
21.6.1996					148.70	+4.00%	24 159	162
12.7.1996						+4.00%	0	0
18.10.1995						+4.00%	0	0
20.11.1995					92.00	+4.00%	10 948	119
27.11.1995					92.00	+4.00%	2 154	24
13.12.1995					70.00	+4.00%	9 050	115
24.4.1996					150.00	+4.00%	38 032	261
28.3.1996					126.00	+4.00%	13 035	105
2.6.1995						+4.00%	0	0
4.4.1995						+4.00%	0	0
4.9.1995					99.00	+4.00%	10 979	116
31.8.1995						+4.00%	0	0
8.8.1995					100.00	+4.00%	700	7
23.12.1996					58.00	+4.47%	12 459	225
4.12.1996					74.00	+4.47%	2 590	35
29.10.1996					128.40	+4.48%	4 960	39
23.9.1996						+4.71%	0	0
27.12.1996					58.00	+4.74%	348	6
31.5.1996					142.00	+5.00%	16 520	117
6.9.1996					146.00	+5.00%	48 800	308
26.3.1996					119.20	+5.00%	18 822	158
16.2.1996					93.50	+5.00%	6 185	58
2.5.1996					141.10	+5.00%	8 020	57
12.12.1995					76.00	+5.00%	25 943	342
13.2.1996					100.00	+5.00%	5 517	57
12.2.1996					93.00	+5.00%	11 010	120
7.8.1995					100.00	+5.00%	3 473	36
14.8.1995						+5.00%	0	0
18.8.1995					90.00	+5.00%	7 380	82
11.9.1995					87.00	+5.00%	5 500	61
29.9.1995					100.00	+5.00%	6 000	60
11.4.1995					72.00	+5.00%	2 160	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›