ČESKÝ FOND (PIAS), The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÝ FOND (PIAS) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1997 | 680.00 | +4.61% | 129 200 | 190 | ||||||||||
29.12.1997 | 650.00 | +2.36% | 97 500 | 150 | ||||||||||
23.12.1997 | 635.00 | -0.78% | 95 250 | 150 | ||||||||||
22.12.1997 | 640.00 | +3.72% | 21 760 | 34 | ||||||||||
19.12.1997 | 617.00 | +0.32% | 6 170 | 10 | ||||||||||
18.12.1997 | 615.00 | -3.30% | 27 060 | 44 | ||||||||||
17.12.1997 | 636.00 | -2.15% | 19 080 | 30 | ||||||||||
16.12.1997 | 650.00 | +1.56% | 13 000 | 20 | ||||||||||
15.12.1997 | 640.00 | -0.15% | 12 800 | 20 | ||||||||||
12.12.1997 | 641.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1997 | 641.00 | +1.74% | 12 179 | 19 | ||||||||||
10.12.1997 | 630.00 | +2.94% | 54 180 | 86 | ||||||||||
9.12.1997 | 612.00 | +4.97% | 15 300 | 25 | ||||||||||
8.12.1997 | 583.00 | +0.51% | 21 571 | 37 | ||||||||||
5.12.1997 | 580.00 | -4.91% | 35 380 | 61 | ||||||||||
4.12.1997 | 610.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1997 | 610.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1997 | 610.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1997 | 610.00 | 0.00% | 0 | 0 | ||||||||||
28.11.1997 | 610.00 | 0.00% | 27 450 | 45 | ||||||||||
|