ARNOLD IF OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 158.00 | -1.25% | 4 740 | 30 | ||||||||||
| 30.11.1998 | 160.00 | -0.31% | 19 140 | 120 | ||||||||||
| 27.11.1998 | 0.00 | +3.89% | 0 | 0 | ||||||||||
| 26.11.1998 | 154.00 | -3.75% | 4 620 | 30 | ||||||||||
| 25.11.1998 | 160.00 | -1.84% | 17 600 | 110 | ||||||||||
| 24.11.1998 | 0.00 | +1.81% | 0 | 0 | ||||||||||
| 23.11.1998 | 160.10 | +2.41% | 5 764 | 36 | ||||||||||
| 20.11.1998 | 0.00 | +1.76% | 0 | 0 | ||||||||||
| 19.11.1998 | 153.10 | -0.95% | 27 653 | 180 | ||||||||||
| 18.11.1998 | 155.10 | +3.35% | 9 306 | 60 | ||||||||||
| 17.11.1998 | 150.00 | +0.02% | 14 407 | 96 | ||||||||||
| 16.11.1998 | 150.10 | -0.64% | 21 003 | 140 | ||||||||||
| 13.11.1998 | 151.00 | 0.00% | 4 530 | 30 | ||||||||||
| 12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1998 | 151.00 | -9.03% | 9 060 | 60 | ||||||||||
| 10.11.1998 | 166.00 | -0.89% | 4 980 | 30 | ||||||||||
| 9.11.1998 | 0.00 | +3.39% | 0 | 0 | ||||||||||
| 6.11.1998 | 156.00 | -1.87% | 9 720 | 60 | ||||||||||
| 5.11.1998 | 165.10 | +1.22% | 4 953 | 30 | ||||||||||
| 4.11.1998 | 163.10 | +1.87% | 9 786 | 60 | ||||||||||
| ||||||||||||||
