ARNOLD IF OSTRAVA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1999					100.00	0.00%	6 000	60
25.5.1999					100.00	0.00%	0	0
24.5.1999					100.00	0.00%	3 000	30
21.5.1999					100.00	0.00%	0	0
20.5.1999					100.00	0.00%	3 000	30
19.5.1999					100.00	0.00%	3 000	30
18.5.1999					100.00	0.00%	3 000	30
17.5.1999					100.00	-5.12%	4 500	45
13.5.1999					100.00	0.00%	6 000	60
12.5.1999					100.00	-6.54%	0	0
10.5.1999					100.00	0.00%	3 000	30
7.5.1999					100.00	-4.76%	4 500	45
30.4.1999					100.00	0.00%	3 000	30
29.4.1999					100.00	0.00%	143 900	1 439
28.4.1999					100.00	-9.09%	0	0
16.4.1998					100.10	-1.53%	6 168	60
19.11.1997					101.00		6 150	60
26.6.1996					101.00	-42.00%	4 051	40
14.10.1997					101.50	+2.01%	5 766	60
14.3.1996					102.00	+7.00%	9 792	96
27.2.1996					102.50	-5.00%	2 050	20
7.10.1997					103.00	-4.84%	6 510	60
10.10.1997					103.00	+6.18%	3 090	30
15.10.1997					104.00	+2.36%	25 183	256
4.5.1999					104.50	0.00%	0	0
3.5.1999					104.50	+4.50%	0	0
6.5.1999					105.00	0.00%	0	0
5.5.1999					105.00	+0.47%	0	0
31.5.1999					105.00	-4.54%	0	0
3.12.1997					105.00	-9.27%	9 450	90
24.4.1996					105.00	+5.00%	15 330	146
14.5.1999					105.40	+5.40%	3 162	30
19.4.1996					105.50	0.00%	4 220	40
18.4.1996					105.50	+1.00%	16 880	160
17.4.1998					106.00	-1.99%	24 180	240
20.4.1998					106.50	+5.70%	6 390	60
21.10.1997					107.00	+5.27%	50 540	455
20.10.1997					107.00	-3.53%	6 330	60
11.5.1999					107.00	+7.00%	6 727	62
26.2.1996					107.50	0.00%	4 300	40
22.2.1996					108.00	0.00%	3 888	36
20.2.1996					108.00	-9.00%	432	4
16.10.1997					108.00	+4.96%	6 195	60
1.10.1997					108.20	-2.52%	3 246	30
2.10.1997					108.50	+0.27%	543	5
21.11.1997					110.00	+4.69%	23 250	210
20.11.1997					110.00	+3.17%	12 690	120
1.12.1997					110.00	-2.21%	35 823	300
25.4.1996					110.00	+5.00%	1 760	16
28.5.1999					110.00	+10.00%	6 600	60
27.4.1999					110.00	-0.99%	3 300	30
30.9.1997					111.00	+4.71%	3 330	30
26.4.1999					111.10	-7.87%	0	0
22.4.1999					111.10	-11.82%	0	0
17.10.1997					113.00	+5.92%	13 562	124
18.6.1998					113.00	-2.39%	7 350	60
18.11.1997					115.00	-6.75%	12 310	110
24.11.1997					115.00	+3.87%	6 900	60
14.11.1997					115.10	+0.08%	10 530	90
5.5.1998					115.70	-0.08%	18 013	154
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›