ARNOLD IF OSTRAVA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1997					116.00	-3.07%	21 760	188
29.10.1998					155.30	-0.19%	21 742	140
16.11.1998					150.10	-0.64%	21 003	140
14.5.1996					90.00	-4.00%	20 816	240
29.10.1997					122.00	+3.92%	20 344	145
6.8.1998					168.00	+9.64%	19 977	119
21.5.1998					132.40	+2.42%	19 854	150
22.2.1999					140.30	+3.54%	19 658	140
12.2.1999					135.00	-6.89%	19 500	140
26.1.1999					175.10	+1.74%	19 261	110
24.10.1997					128.00	+9.43%	19 200	150
30.11.1998					160.00	-0.31%	19 140	120
3.2.1999					160.00	+6.66%	19 050	120
25.8.1998					156.10	0.00%	18 732	120
16.8.1999					169.50	0.00%	18 645	110
22.11.1999					207.10	+1.02%	18 639	90
3.3.1998					90.40	+0.24%	18 164	200
5.5.1998					115.70	-0.08%	18 013	154
16.12.1996					250.00	-0.49%	17 949	75
25.10.1999					190.00	-0.78%	17 943	94
29.7.1998					179.00	+9.59%	17 900	100
20.10.1999					179.20	-4.88%	17 834	96
28.8.1998					148.60	-2.87%	17 832	120
25.11.1998					160.00	-1.84%	17 600	110
9.10.1998					142.60	-3.68%	17 337	120
18.4.1996					105.50	+1.00%	16 880	160
5.3.1999					140.40	0.00%	16 842	120
19.4.1999					120.00	0.00%	16 800	140
16.4.1999					120.00	0.00%	16 800	140
3.11.1997					140.00	+1.82%	16 701	120
1.4.1996					81.00	-10.00%	16 524	204
22.5.1998					136.40	+3.01%	16 362	120
10.3.1999					130.00	0.00%	16 250	125
28.1.1999					180.00	-0.05%	16 203	90
27.10.1997					140.00	+5.46%	16 200	120
27.7.1998					166.00	+6.76%	16 150	100
18.8.1999					171.30	-0.11%	16 102	94
4.2.1999					145.10	-9.31%	15 961	110
10.4.1996					99.10	0.00%	15 856	160
8.6.1998					132.10	-2.01%	15 852	120
23.9.1998					175.10	+0.86%	15 759	90
7.1.2000					231.20	+3.95%	15 457	67
10.12.1998					170.90	+0.47%	15 402	90
24.4.1996					105.00	+5.00%	15 330	146
10.9.1998					170.10	+1.99%	15 156	90
5.11.1997					116.10	-9.57%	15 083	130
10.11.1997					125.00	+4.55%	14 781	120
28.7.1998					150.00	+1.13%	14 700	90
31.3.1998					97.20	+0.18%	14 577	150
17.7.1998					161.00	+1.25%	14 490	90
17.11.1998					150.00	+0.02%	14 407	96
23.12.1997					84.90	+1.01%	14 169	170
14.8.1998					155.00	-8.28%	13 950	90
18.1.1999					175.10	+0.57%	13 936	80
2.12.1998					153.00	-3.16%	13 890	90
25.1.1999					172.10	-1.71%	13 768	80
4.8.1998					152.10	-4.12%	13 689	90
14.10.1998					151.30	-0.11%	13 599	90
20.2.1998					90.50	-0.12%	13 581	150
17.10.1997					113.00	+5.92%	13 562	124
‹‹ First 20    ‹ Previous 60 Next 60 ›