ARNOLD IF OSTRAVA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1998					132.10	-2.01%	15 852	120
21.5.1998					132.40	+2.42%	19 854	150
25.5.1998					132.40	-2.89%	7 944	60
11.6.1998					133.00	+0.68%	3 990	30
2.7.1998					135.30	+3.83%	13 530	100
3.7.1998					135.40	+0.17%	44 730	330
22.5.1998					136.40	+3.01%	16 362	120
10.7.1998					137.20	-0.90%	8 235	60
8.7.1998					137.50	+0.07%	4 125	30
7.7.1998					137.50	+1.37%	8 244	60
26.5.1998					138.10	+4.30%	8 286	60
9.7.1998					138.50	+0.72%	4 155	30
27.10.1997					140.00	+5.46%	16 200	120
3.11.1997					140.00	+1.82%	16 701	120
31.10.1997					140.00	-4.63%	13 532	99
27.5.1998					141.10	+1.63%	12 633	90
28.5.1998					142.10	+0.99%	12 759	90
15.7.1998					142.10	-3.04%	2 132	15
9.10.1998					142.60	-3.68%	17 337	120
29.5.1998					143.00	+0.87%	12 870	90
3.6.1998					144.10	+0.04%	12 969	90
2.6.1998					144.10	-0.58%	26 790	186
4.6.1998					145.10	+0.69%	4 353	30
30.10.1997					148.00	+2.15%	25 800	180
28.8.1998					148.60	-2.87%	17 832	120
2.10.1998					149.20	-8.32%	4 476	30
8.10.1998					150.00	0.00%	6 000	40
7.10.1998					150.00	-0.85%	11 400	76
17.11.1998					150.00	+0.02%	14 407	96
28.7.1998					150.00	+1.13%	14 700	90
16.11.1998					150.10	-0.64%	21 003	140
16.10.1998					150.10	0.00%	6 755	45
15.10.1998					150.10	-0.66%	4 503	30
19.10.1998					150.50	+0.26%	9 030	60
13.11.1998					151.00	0.00%	4 530	30
11.11.1998					151.00	-9.03%	9 060	60
20.10.1998					151.10	+0.39%	9 066	60
21.10.1998					151.20	+0.06%	4 536	30
14.10.1998					151.30	-0.11%	13 599	90
13.10.1998					151.30	-0.01%	5 749	38
23.10.1998					151.30	-2.18%	22 719	150
5.10.1998					151.30	+1.40%	4 539	30
26.10.1998					151.50	+0.02%	9 090	60
4.8.1998					152.10	-4.12%	13 689	90
3.8.1998					152.10	-2.12%	9 519	60
2.12.1998					153.00	-3.16%	13 890	90
19.11.1998					153.10	-0.95%	27 653	180
5.8.1998					153.10	+0.65%	9 186	60
26.11.1998					154.00	-3.75%	4 620	30
11.8.1998					154.10	-8.32%	2 466	16
14.8.1998					155.00	-8.28%	13 950	90
3.12.1998					155.00	+1.30%	31 298	203
18.11.1998					155.10	+3.35%	9 306	60
22.10.1998					155.20	+2.40%	5 110	33
29.10.1998					155.30	-0.19%	21 742	140
27.10.1998					155.60	+2.70%	7 158	46
2.11.1998					155.60	0.00%	31 120	200
30.10.1998					155.60	+0.19%	9 336	60
6.11.1998					156.00	-1.87%	9 720	60
25.8.1998					156.10	0.00%	18 732	120
20.8.1998					156.10	0.00%	4 683	30
12.8.1998					156.70	+1.68%	4 701	30
27.8.1998					157.40	-2.67%	10 710	70
17.8.1998					157.60	+1.67%	9 456	60
1.12.1998					158.00	-1.25%	4 740	30
30.11.1998					160.00	-0.31%	19 140	120
25.11.1998					160.00	-1.84%	17 600	110
23.11.1998					160.10	+2.41%	5 764	36
4.12.1998					160.10	+3.29%	9 606	60
3.11.1998					160.10	+2.89%	4 803	30
2.9.1998					160.20	+0.31%	9 612	60
17.7.1998					161.00	+1.25%	14 490	90
4.9.1998					161.70	+0.39%	9 702	60
31.7.1998					162.10	-4.92%	24 315	150
4.11.1998					163.10	+1.87%	9 786	60
5.11.1998					165.10	+1.22%	4 953	30
9.9.1998					165.10	-1.49%	4 953	30
10.11.1998					166.00	-0.89%	4 980	30
27.7.1998					166.00	+6.76%	16 150	100
6.8.1998					168.00	+9.64%	19 977	119
7.8.1998					168.10	+0.13%	30 090	179
13.8.1998					169.00	+7.84%	5 070	30
8.9.1998					170.00	+3.49%	10 056	60
1.10.1998					170.00	-1.80%	58 590	360
16.9.1998					170.10	0.00%	5 103	30
15.9.1998					170.10	0.00%	22 113	130
14.9.1998					170.10	0.00%	10 206	60
10.9.1998					170.10	+1.99%	15 156	90
15.12.1998					170.10	0.00%	5 103	30
14.12.1998					170.10	-2.85%	5 103	30
9.12.1998					170.10	0.00%	2 552	15
8.12.1998					170.10	-2.80%	12 758	75
31.12.1998					170.10	0.00%	0	0
30.12.1998					170.10	0.00%	57 766	345
29.12.1998					170.10	0.00%	63 500	350
28.12.1998					170.10	-0.29%	0	0
17.12.1998					170.10	-2.85%	540 309	3 090
23.12.1998					170.60	-3.06%	0	0
10.12.1998					170.90	+0.47%	15 402	90
17.9.1998					172.10	+1.17%	10 326	60
6.8.1996					173.00	0.00%	173	1
21.9.1998					173.10	-0.25%	10 446	60
21.12.1998					173.10	-1.14%	0	0
22.9.1998					173.60	-0.28%	5 208	30
29.9.1998					175.00	-3.73%	5 250	30
7.12.1998					175.00	+9.30%	38 230	239
11.12.1998					175.10	+2.45%	0	0
18.12.1998					175.10	+2.93%	0	0
16.12.1998					175.10	+2.93%	0	0
25.9.1998					175.10	0.00%	5 253	30
24.9.1998					175.10	0.00%	36 771	210
23.9.1998					175.10	+0.86%	15 759	90
22.12.1998					176.00	+1.67%	10 560	60
29.7.1998					179.00	+9.59%	17 900	100
6.12.1996					200.00	+7.75%	2 000	10
9.12.1996					220.00	+10.00%	440	2
12.12.1996					230.00	+9.16%	1 376	6
11.12.1996					230.00	-4.54%	3 150	15
13.12.1996					240.50	+4.90%	1 203	5
16.12.1996					250.00	-0.49%	17 949	75
31.12.1996					350.00	-7.27%	3 140	9
27.12.1996					350.00	+0.57%	1 750	5
‹‹ First 20    ‹ Previous 200