ARNOLD IF OSTRAVA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996					101.00	-42.00%	4 051	40
19.11.1997					101.00		6 150	60
16.4.1998					100.10	-1.53%	6 168	60
14.4.1998					100.00	+0.50%	9 000	90
12.12.1997					100.00	-1.77%	8 022	85
13.3.1997					100.00	-1.67%	9 440	96
11.10.1996					100.00	0.00%	800	8
4.10.1996					100.00	-6.24%	8 000	80
26.3.1996					100.00	-2.00%	7 040	72
10.4.1996					99.10	0.00%	15 856	160
30.4.1996					99.10	-10.00%	7 928	80
7.4.1998					99.10	+5.74%	8 916	90
9.4.1998					99.00	0.00%	5 970	60
10.3.1998					98.00	+6.52%	2 940	30
11.12.1997					98.00	+6.93%	32 094	334
3.10.1997					98.00	+1.93%	5 530	50
2.4.1998					97.90	+3.92%	2 937	30
27.3.1998					97.50	+1.31%	6 240	64
3.4.1998					97.30	-0.61%	7 395	76
31.3.1998					97.20	+0.18%	14 577	150
30.3.1998					97.00	-0.51%	12 610	130
6.4.1998					97.00	-3.72%	6 558	70
5.12.1997					97.00	-4.69%	10 260	100
9.10.1997					97.00	-9.17%	1 552	16
3.2.1998					96.90	+0.62%	2 907	30
5.2.1998					96.50	-0.05%	5 802	60
2.2.1998					96.30	+0.10%	2 889	30
30.1.1998					96.20	+0.31%	5 772	60
26.3.1998					96.10	+4.59%	4 331	45
23.3.1998					96.00	-0.28%	2 880	30
29.1.1998					95.90	+1.32%	2 877	30
19.3.1998					95.20	+0.63%	7 616	80
17.3.1998					95.10	+1.35%	8 547	90
10.12.1997					95.00	-3.38%	5 391	60
11.4.1996					95.00	-4.00%	6 080	64
15.12.1997					94.80	+1.21%	11 463	120
18.3.1998					94.60	-0.37%	2 838	30
1.4.1998					94.20	-3.06%	283	3
13.10.1997					94.20	-8.54%	2 826	30
15.4.1996					94.00	+9.00%	3 760	40
12.3.1996					93.10	+3.00%	7 448	80
9.12.1997					93.00	-9.62%	2 790	30
25.3.1998					92.00	-4.29%	552	6
9.3.1998					92.00	+1.09%	10 120	110
13.3.1998					91.60	+0.77%	2 748	30
6.3.1998					91.00	+4.29%	1 820	20
12.3.1998					90.90	+0.88%	2 727	30
17.2.1998					90.90	+0.22%	2 727	30
16.2.1998					90.90	+0.55%	5 442	60
18.2.1998					90.70	-0.22%	2 721	30
11.2.1998					90.60	-0.53%	5 436	60
2.3.1998					90.60	-0.33%	5 436	60
20.2.1998					90.50	-0.12%	13 581	150
13.2.1998					90.50	-0.49%	10 824	120
9.2.1998					90.40	+0.18%	10 845	120
3.3.1998					90.40	+0.24%	18 164	200
27.1.1998					90.30	+1.00%	2 709	30
11.3.1998					90.10	-8.06%	2 703	30
4.3.1998					90.00	-0.78%	12 076	134
31.12.1997					90.00	+7.91%	2 700	30
16.12.1997					90.00	-1.82%	11 535	123
29.3.1996					90.00	-10.00%	9 720	108
14.5.1996					90.00	-4.00%	20 816	240
10.5.1996					90.00	-10.00%	1 440	16
29.4.1997					90.00	+1.12%	180	2
31.10.1996					90.00	0.00%	2 160	24
30.10.1996					90.00	-10.00%	720	8
26.1.1998					89.60	+2.87%	8 046	90
5.3.1998					88.20	-3.17%	3 316	38
17.12.1997					87.70	-6.82%	5 418	62
5.1.1998					87.00	-3.33%	2 610	30
23.1.1998					86.90	-0.59%	5 214	60
21.1.1998					86.30	+1.30%	1 381	16
12.4.1996					86.00	-9.00%	6 907	80
7.1.1998					85.90	+1.05%	5 154	60
24.9.1997					85.10	-3.12%	8 993	110
21.8.1997					85.00	0.00%	2 550	30
20.8.1997					85.00	+2.28%	2 550	30
6.8.1997					85.00	+6.41%	4 980	60
28.7.1997					85.00	+7.86%	2 550	30
6.1.1998					85.00	-2.29%	9 350	110
18.12.1997					85.00	-1.17%	10 362	120
23.12.1997					84.90	+1.01%	14 169	170
15.1.1998					84.00	+3.19%	2 520	30
23.9.1997					83.10	+3.92%	7 933	94
22.12.1997					82.50	-1.83%	4 950	60
19.12.1997					82.50	-2.67%	12 606	150
19.1.1998					82.20	-1.37%	2 466	30
8.9.1997					82.10	+1.23%	2 463	30
5.12.1995					82.00	+4.00%	3 280	40
29.8.1997					81.50	+0.55%	815	10
22.9.1997					81.20	+3.78%	487	6
19.9.1997					81.20	+2.77%	4 851	62
4.9.1997					81.10	0.00%	2 433	30
3.9.1997					81.10	+0.06%	2 676	33
2.9.1997					81.10	+0.06%	2 999	37
27.8.1997					81.10	0.00%	811	10
26.8.1997					81.10	0.00%	2 433	30
11.9.1997					81.10	+0.45%	568	7
17.9.1997					81.00	0.00%	4 860	60
16.9.1997					81.00	-0.12%	2 430	30
1.4.1996					81.00	-10.00%	16 524	204
10.9.1997					80.10	+4.03%	6 701	83
25.7.1997					80.00	-1.50%	7 880	100
5.6.1996					80.00	0.00%	3 200	40
31.5.1996					80.00	0.00%	6 400	80
27.5.1996					80.00	0.00%	2 560	32
23.5.1996					80.00	0.00%	1 280	16
21.5.1996					80.00	-8.00%	6 400	80
14.1.1998					79.80	+1.63%	8 954	110
30.12.1997					78.00		10 008	120
5.8.1997					78.00	-6.02%	2 340	30
9.9.1997					77.60		1 241	16
22.7.1997					77.00	+10.00%	3 080	40
12.1.1998					75.40	+4.34%	10 038	120
10.6.1996					72.10	-10.00%	4 614	64
25.10.1995					72.00	-9.00%	2 304	32
12.6.1996					71.00	+9.00%	5 680	80
17.7.1997					66.50	0.00%	1 995	30
11.6.1996					65.00	-10.00%	5 200	80
5.3.1996					63.00	-9.00%	3 780	60
15.1.1996					48.00	-9.00%	1 920	40
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
9.1.1998					0.00	-3.71%	0	0
8.1.1998					0.00	-3.07%	0	0
13.1.1998					0.00	-4.25%	0	0
16.1.1998					0.00	-0.77%	0	0
20.1.1998					0.00	+3.63%	0	0
4.2.1998					0.00	-0.15%	0	0
22.1.1998					0.00	+1.29%	0	0
28.1.1998					0.00	+4.81%	0	0
6.2.1998					0.00	-6.72%	0	0
10.2.1998					0.00	+0.79%	0	0
12.2.1998					0.00	+0.05%	0	0
16.3.1998					0.00	+2.28%	0	0
19.2.1998					0.00	-0.05%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	-0.10%	0	0
25.2.1998					0.00	+0.11%	0	0
24.2.1998					0.00	+0.29%	0	0
23.2.1998					0.00	+0.09%	0	0
24.3.1998					0.00	+0.13%	0	0
20.3.1998					0.00	+1.12%	0	0
8.4.1998					0.00	+0.44%	0	0
10.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	+4.40%	0	0
28.4.1998					0.00	-6.32%	0	0
30.4.1998					0.00	+1.03%	0	0
22.4.1998					0.00	+1.76%	0	0
21.4.1998					0.00	+2.15%	0	0
24.4.1998					0.00	+9.91%	0	0
23.6.1998					0.00	-0.64%	0	0
22.6.1998					0.00	+0.52%	0	0
19.6.1998					0.00	+4.04%	0	0
1.6.1998					0.00	+1.31%	0	0
14.7.1998					0.00	+5.56%	0	0
13.7.1998					0.00	+1.15%	0	0
16.7.1998					0.00	+11.89%	0	0
10.8.1998					0.00	0.00%	0	0
30.7.1998					0.00	-4.74%	0	0
24.7.1998					0.00	+3.46%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	-9.32%	0	0
21.7.1998					0.00	+2.93%	0	0
20.7.1998					0.00	-2.70%	0	0
19.8.1998					0.00	-8.20%	0	0
18.8.1998					0.00	+7.90%	0	0
24.8.1998					0.00	-6.81%	0	0
21.8.1998					0.00	+7.31%	0	0
26.8.1998					0.00	+0.70%	0	0
1.9.1998					0.00	-0.83%	0	0
31.8.1998					0.00	+8.37%	0	0
3.9.1998					0.00	+0.53%	0	0
7.9.1998					0.00	+0.14%	0	0
28.9.1998					0.00	+3.82%	0	0
6.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	-5.28%	0	0
11.9.1998					0.00	+1.00%	0	0
18.9.1998					0.00	+1.41%	0	0
9.11.1998					0.00	+3.39%	0	0
12.10.1998					0.00	+4.72%	0	0
12.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+1.76%	0	0
24.11.1998					0.00	+1.81%	0	0
27.11.1998					0.00	+3.89%	0	0
‹‹ First 20    ‹ Previous 200