ARNOLD IF OSTRAVA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1998					170.10	0.00%	5 103	30
15.12.1998					170.10	0.00%	5 103	30
14.12.1998					170.10	-2.85%	5 103	30
13.8.1998					169.00	+7.84%	5 070	30
10.11.1998					166.00	-0.89%	4 980	30
6.8.1997					85.00	+6.41%	4 980	60
5.11.1998					165.10	+1.22%	4 953	30
9.9.1998					165.10	-1.49%	4 953	30
22.12.1997					82.50	-1.83%	4 950	60
17.9.1997					81.00	0.00%	4 860	60
19.9.1997					81.20	+2.77%	4 851	62
3.11.1998					160.10	+2.89%	4 803	30
8.2.1996					120.00	0.00%	4 800	40
1.12.1998					158.00	-1.25%	4 740	30
12.8.1998					156.70	+1.68%	4 701	30
20.8.1998					156.10	0.00%	4 683	30
26.11.1998					154.00	-3.75%	4 620	30
10.6.1996					72.10	-10.00%	4 614	64
5.10.1998					151.30	+1.40%	4 539	30
21.10.1998					151.20	+0.06%	4 536	30
13.11.1998					151.00	0.00%	4 530	30
15.10.1998					150.10	-0.66%	4 503	30
2.10.1998					149.20	-8.32%	4 476	30
4.6.1998					145.10	+0.69%	4 353	30
26.3.1998					96.10	+4.59%	4 331	45
26.2.1996					107.50	0.00%	4 300	40
19.4.1996					105.50	0.00%	4 220	40
13.12.1995					131.50	+8.00%	4 208	32
9.7.1998					138.50	+0.72%	4 155	30
8.7.1998					137.50	+0.07%	4 125	30
26.6.1996					101.00	-42.00%	4 051	40
11.6.1998					133.00	+0.68%	3 990	30
15.6.1998					132.00	-2.12%	3 960	30
1.7.1998					130.30	-0.07%	3 909	30
22.2.1996					108.00	0.00%	3 888	36
19.5.1998					128.20	+0.47%	3 846	30
26.6.1998					127.10	0.00%	3 813	30
5.3.1996					63.00	-9.00%	3 780	60
13.5.1998					125.80	-0.31%	3 774	30
15.4.1996					94.00	+9.00%	3 760	40
17.11.1997					120.00	+2.56%	3 600	30
29.6.1998					120.00	-5.58%	3 600	30
6.5.1998					119.60	+2.25%	3 588	30
13.11.1997					116.90	-4.88%	3 507	30
30.9.1997					111.00	+4.71%	3 330	30
5.3.1998					88.20	-3.17%	3 316	38
5.12.1995					82.00	+4.00%	3 280	40
1.10.1997					108.20	-2.52%	3 246	30
5.6.1996					80.00	0.00%	3 200	40
11.12.1996					230.00	-4.54%	3 150	15
31.12.1996					350.00	-7.27%	3 140	9
10.10.1997					103.00	+6.18%	3 090	30
22.7.1997					77.00	+10.00%	3 080	40
2.9.1997					81.10	+0.06%	2 999	37
10.3.1998					98.00	+6.52%	2 940	30
2.4.1998					97.90	+3.92%	2 937	30
3.2.1998					96.90	+0.62%	2 907	30
2.2.1998					96.30	+0.10%	2 889	30
23.3.1998					96.00	-0.28%	2 880	30
29.1.1998					95.90	+1.32%	2 877	30
18.3.1998					94.60	-0.37%	2 838	30
13.10.1997					94.20	-8.54%	2 826	30
9.12.1997					93.00	-9.62%	2 790	30
13.3.1998					91.60	+0.77%	2 748	30
12.3.1998					90.90	+0.88%	2 727	30
17.2.1998					90.90	+0.22%	2 727	30
18.2.1998					90.70	-0.22%	2 721	30
27.1.1998					90.30	+1.00%	2 709	30
11.3.1998					90.10	-8.06%	2 703	30
31.12.1997					90.00	+7.91%	2 700	30
3.9.1997					81.10	+0.06%	2 676	33
5.1.1998					87.00	-3.33%	2 610	30
27.5.1996					80.00	0.00%	2 560	32
9.12.1998					170.10	0.00%	2 552	15
21.8.1997					85.00	0.00%	2 550	30
20.8.1997					85.00	+2.28%	2 550	30
28.7.1997					85.00	+7.86%	2 550	30
15.1.1998					84.00	+3.19%	2 520	30
19.1.1998					82.20	-1.37%	2 466	30
11.8.1998					154.10	-8.32%	2 466	16
8.9.1997					82.10	+1.23%	2 463	30
4.9.1997					81.10	0.00%	2 433	30
26.8.1997					81.10	0.00%	2 433	30
16.9.1997					81.00	-0.12%	2 430	30
5.8.1997					78.00	-6.02%	2 340	30
25.10.1995					72.00	-9.00%	2 304	32
31.10.1996					90.00	0.00%	2 160	24
15.7.1998					142.10	-3.04%	2 132	15
27.2.1996					102.50	-5.00%	2 050	20
6.12.1996					200.00	+7.75%	2 000	10
17.7.1997					66.50	0.00%	1 995	30
15.1.1996					48.00	-9.00%	1 920	40
6.3.1998					91.00	+4.29%	1 820	20
25.4.1996					110.00	+5.00%	1 760	16
27.12.1996					350.00	+0.57%	1 750	5
9.10.1997					97.00	-9.17%	1 552	16
10.5.1996					90.00	-10.00%	1 440	16
21.1.1998					86.30	+1.30%	1 381	16
12.12.1996					230.00	+9.16%	1 376	6
23.5.1996					80.00	0.00%	1 280	16
9.9.1997					77.60		1 241	16
13.12.1996					240.50	+4.90%	1 203	5
29.8.1997					81.50	+0.55%	815	10
27.8.1997					81.10	0.00%	811	10
11.10.1996					100.00	0.00%	800	8
30.10.1996					90.00	-10.00%	720	8
11.9.1997					81.10	+0.45%	568	7
25.3.1998					92.00	-4.29%	552	6
2.10.1997					108.50	+0.27%	543	5
22.9.1997					81.20	+3.78%	487	6
9.12.1996					220.00	+10.00%	440	2
20.2.1996					108.00	-9.00%	432	4
1.4.1998					94.20	-3.06%	283	3
29.4.1997					90.00	+1.12%	180	2
6.8.1996					173.00	0.00%	173	1
5.8.1996						+9.00%	0	0
2.8.1996						+10.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						-5.00%	0	0
16.7.1996						-5.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						-10.00%	0	0
11.7.1996						+9.00%	0	0
10.7.1996						-8.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
4.7.1996						+27.00%	0	0
3.7.1996						+36.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						+38.00%	0	0
20.6.1996						+62.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						+10.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
3.10.1996						-3.03%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						-5.17%	0	0
27.9.1996						-4.91%	0	0
26.9.1996						-2.40%	0	0
25.9.1996						-7.40%	0	0
24.9.1996						-4.92%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						-1.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						-10.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						-8.00%	0	0
7.8.1996						0.00%	0	0
10.12.1996						0.00%	0
10.10.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›