ARNOLD IF OSTRAVA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996					350.00	-7.27%	3 140	9
27.12.1996					350.00	+0.57%	1 750	5
16.12.1996					250.00	-0.49%	17 949	75
13.12.1996					240.50	+4.90%	1 203	5
12.12.1996					230.00	+9.16%	1 376	6
11.12.1996					230.00	-4.54%	3 150	15
9.12.1996					220.00	+10.00%	440	2
6.12.1996					200.00	+7.75%	2 000	10
29.7.1998					179.00	+9.59%	17 900	100
22.12.1998					176.00	+1.67%	10 560	60
18.12.1998					175.10	+2.93%	0	0
11.12.1998					175.10	+2.45%	0	0
16.12.1998					175.10	+2.93%	0	0
25.9.1998					175.10	0.00%	5 253	30
24.9.1998					175.10	0.00%	36 771	210
23.9.1998					175.10	+0.86%	15 759	90
7.12.1998					175.00	+9.30%	38 230	239
29.9.1998					175.00	-3.73%	5 250	30
22.9.1998					173.60	-0.28%	5 208	30
21.9.1998					173.10	-0.25%	10 446	60
21.12.1998					173.10	-1.14%	0	0
6.8.1996					173.00	0.00%	173	1
17.9.1998					172.10	+1.17%	10 326	60
10.12.1998					170.90	+0.47%	15 402	90
23.12.1998					170.60	-3.06%	0	0
15.12.1998					170.10	0.00%	5 103	30
14.12.1998					170.10	-2.85%	5 103	30
9.12.1998					170.10	0.00%	2 552	15
8.12.1998					170.10	-2.80%	12 758	75
17.12.1998					170.10	-2.85%	540 309	3 090
31.12.1998					170.10	0.00%	0	0
30.12.1998					170.10	0.00%	57 766	345
29.12.1998					170.10	0.00%	63 500	350
28.12.1998					170.10	-0.29%	0	0
16.9.1998					170.10	0.00%	5 103	30
15.9.1998					170.10	0.00%	22 113	130
14.9.1998					170.10	0.00%	10 206	60
10.9.1998					170.10	+1.99%	15 156	90
8.9.1998					170.00	+3.49%	10 056	60
1.10.1998					170.00	-1.80%	58 590	360
13.8.1998					169.00	+7.84%	5 070	30
7.8.1998					168.10	+0.13%	30 090	179
6.8.1998					168.00	+9.64%	19 977	119
27.7.1998					166.00	+6.76%	16 150	100
10.11.1998					166.00	-0.89%	4 980	30
5.11.1998					165.10	+1.22%	4 953	30
9.9.1998					165.10	-1.49%	4 953	30
4.11.1998					163.10	+1.87%	9 786	60
31.7.1998					162.10	-4.92%	24 315	150
4.9.1998					161.70	+0.39%	9 702	60
17.7.1998					161.00	+1.25%	14 490	90
2.9.1998					160.20	+0.31%	9 612	60
3.11.1998					160.10	+2.89%	4 803	30
4.12.1998					160.10	+3.29%	9 606	60
23.11.1998					160.10	+2.41%	5 764	36
30.11.1998					160.00	-0.31%	19 140	120
25.11.1998					160.00	-1.84%	17 600	110
1.12.1998					158.00	-1.25%	4 740	30
17.8.1998					157.60	+1.67%	9 456	60
27.8.1998					157.40	-2.67%	10 710	70
12.8.1998					156.70	+1.68%	4 701	30
25.8.1998					156.10	0.00%	18 732	120
20.8.1998					156.10	0.00%	4 683	30
6.11.1998					156.00	-1.87%	9 720	60
2.11.1998					155.60	0.00%	31 120	200
30.10.1998					155.60	+0.19%	9 336	60
27.10.1998					155.60	+2.70%	7 158	46
29.10.1998					155.30	-0.19%	21 742	140
22.10.1998					155.20	+2.40%	5 110	33
18.11.1998					155.10	+3.35%	9 306	60
3.12.1998					155.00	+1.30%	31 298	203
14.8.1998					155.00	-8.28%	13 950	90
11.8.1998					154.10	-8.32%	2 466	16
26.11.1998					154.00	-3.75%	4 620	30
19.11.1998					153.10	-0.95%	27 653	180
5.8.1998					153.10	+0.65%	9 186	60
2.12.1998					153.00	-3.16%	13 890	90
4.8.1998					152.10	-4.12%	13 689	90
3.8.1998					152.10	-2.12%	9 519	60
26.10.1998					151.50	+0.02%	9 090	60
23.10.1998					151.30	-2.18%	22 719	150
14.10.1998					151.30	-0.11%	13 599	90
13.10.1998					151.30	-0.01%	5 749	38
5.10.1998					151.30	+1.40%	4 539	30
21.10.1998					151.20	+0.06%	4 536	30
20.10.1998					151.10	+0.39%	9 066	60
11.11.1998					151.00	-9.03%	9 060	60
13.11.1998					151.00	0.00%	4 530	30
19.10.1998					150.50	+0.26%	9 030	60
16.10.1998					150.10	0.00%	6 755	45
15.10.1998					150.10	-0.66%	4 503	30
16.11.1998					150.10	-0.64%	21 003	140
8.10.1998					150.00	0.00%	6 000	40
7.10.1998					150.00	-0.85%	11 400	76
17.11.1998					150.00	+0.02%	14 407	96
28.7.1998					150.00	+1.13%	14 700	90
2.10.1998					149.20	-8.32%	4 476	30
28.8.1998					148.60	-2.87%	17 832	120
30.10.1997					148.00	+2.15%	25 800	180
4.6.1998					145.10	+0.69%	4 353	30
3.6.1998					144.10	+0.04%	12 969	90
2.6.1998					144.10	-0.58%	26 790	186
29.5.1998					143.00	+0.87%	12 870	90
9.10.1998					142.60	-3.68%	17 337	120
15.7.1998					142.10	-3.04%	2 132	15
28.5.1998					142.10	+0.99%	12 759	90
27.5.1998					141.10	+1.63%	12 633	90
3.11.1997					140.00	+1.82%	16 701	120
31.10.1997					140.00	-4.63%	13 532	99
27.10.1997					140.00	+5.46%	16 200	120
9.7.1998					138.50	+0.72%	4 155	30
26.5.1998					138.10	+4.30%	8 286	60
8.7.1998					137.50	+0.07%	4 125	30
7.7.1998					137.50	+1.37%	8 244	60
10.7.1998					137.20	-0.90%	8 235	60
22.5.1998					136.40	+3.01%	16 362	120
3.7.1998					135.40	+0.17%	44 730	330
2.7.1998					135.30	+3.83%	13 530	100
11.6.1998					133.00	+0.68%	3 990	30
21.5.1998					132.40	+2.42%	19 854	150
25.5.1998					132.40	-2.89%	7 944	60
12.6.1998					132.10	+1.40%	8 902	66
10.6.1998					132.10	+1.25%	7 926	60
9.6.1998					132.10	-1.24%	11 742	90
8.6.1998					132.10	-2.01%	15 852	120
16.6.1998					132.00	0.00%	7 920	60
15.6.1998					132.00	-2.12%	3 960	30
27.4.1998					132.00	+3.38%	8 250	60
13.12.1995					131.50	+8.00%	4 208	32
5.6.1998					131.00	-7.09%	49 882	370
24.6.1998					130.40	+3.33%	12 103	92
1.7.1998					130.30	-0.07%	3 909	30
30.6.1998					130.30	+8.66%	7 824	60
20.5.1998					128.40	+0.79%	31 014	240
19.5.1998					128.20	+0.47%	3 846	30
24.10.1997					128.00	+9.43%	19 200	150
18.5.1998					127.60	+1.87%	10 208	80
26.6.1998					127.10	0.00%	3 813	30
25.6.1998					127.10	-3.38%	7 626	60
12.11.1997					127.00	-3.97%	27 040	220
6.11.1997					127.00	+8.86%	11 495	91
14.5.1998					126.20	+0.14%	37 794	300
12.5.1998					126.20	+4.21%	10 096	80
4.11.1997					126.00		30 792	240
13.5.1998					125.80	-0.31%	3 774	30
17.6.1998					125.50	-4.92%	8 032	64
15.5.1998					125.00	-0.57%	8 016	64
10.11.1997					125.00	+4.55%	14 781	120
7.11.1997					125.00	-6.73%	24 738	210
25.11.1997					125.00	+4.02%	22 730	190
23.10.1997					124.00	+3.04%	37 780	323
29.10.1997					122.00	+3.92%	20 344	145
23.4.1998					121.00	+9.29%	7 260	60
11.5.1998					120.40	+0.69%	10 899	90
7.5.1998					120.20	+0.55%	10 824	90
4.5.1998					120.00	-3.91%	8 780	75
26.11.1997					120.00	+3.65%	7 440	60
17.11.1997					120.00	+2.56%	3 600	30
28.11.1997					120.00	+3.49%	29 310	240
29.6.1998					120.00	-5.58%	3 600	30
12.2.1996					120.00	0.00%	7 200	60
8.2.1996					120.00	0.00%	4 800	40
6.5.1998					119.60	+2.25%	3 588	30
27.11.1997					118.00	-4.83%	5 310	45
13.11.1997					116.90	-4.88%	3 507	30
29.4.1998					116.30	-6.38%	6 150	51
5.11.1997					116.10	-9.57%	15 083	130
2.12.1997					116.00	-3.07%	21 760	188
22.10.1997					116.00	+2.18%	6 810	60
5.5.1998					115.70	-0.08%	18 013	154
14.11.1997					115.10	+0.08%	10 530	90
18.11.1997					115.00	-6.75%	12 310	110
24.11.1997					115.00	+3.87%	6 900	60
18.6.1998					113.00	-2.39%	7 350	60
17.10.1997					113.00	+5.92%	13 562	124
30.9.1997					111.00	+4.71%	3 330	30
25.4.1996					110.00	+5.00%	1 760	16
21.11.1997					110.00	+4.69%	23 250	210
20.11.1997					110.00	+3.17%	12 690	120
1.12.1997					110.00	-2.21%	35 823	300
2.10.1997					108.50	+0.27%	543	5
1.10.1997					108.20	-2.52%	3 246	30
16.10.1997					108.00	+4.96%	6 195	60
22.2.1996					108.00	0.00%	3 888	36
20.2.1996					108.00	-9.00%	432	4
26.2.1996					107.50	0.00%	4 300	40
21.10.1997					107.00	+5.27%	50 540	455
20.10.1997					107.00	-3.53%	6 330	60
20.4.1998					106.50	+5.70%	6 390	60
17.4.1998					106.00	-1.99%	24 180	240
19.4.1996					105.50	0.00%	4 220	40
18.4.1996					105.50	+1.00%	16 880	160
24.4.1996					105.00	+5.00%	15 330	146
3.12.1997					105.00	-9.27%	9 450	90
15.10.1997					104.00	+2.36%	25 183	256
7.10.1997					103.00	-4.84%	6 510	60
10.10.1997					103.00	+6.18%	3 090	30
27.2.1996					102.50	-5.00%	2 050	20
14.3.1996					102.00	+7.00%	9 792	96
14.10.1997					101.50	+2.01%	5 766	60
‹‹ First 60  ‹‹ First 20    Next 200 ›