ARNOLD IF OSTRAVA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1998					170.10	-2.85%	540 309	3 090
29.12.1998					170.10	0.00%	63 500	350
1.10.1998					170.00	-1.80%	58 590	360
30.12.1998					170.10	0.00%	57 766	345
21.10.1997					107.00	+5.27%	50 540	455
5.6.1998					131.00	-7.09%	49 882	370
3.7.1998					135.40	+0.17%	44 730	330
7.12.1998					175.00	+9.30%	38 230	239
14.5.1998					126.20	+0.14%	37 794	300
23.10.1997					124.00	+3.04%	37 780	323
24.9.1998					175.10	0.00%	36 771	210
1.12.1997					110.00	-2.21%	35 823	300
11.12.1997					98.00	+6.93%	32 094	334
3.12.1998					155.00	+1.30%	31 298	203
2.11.1998					155.60	0.00%	31 120	200
20.5.1998					128.40	+0.79%	31 014	240
4.11.1997					126.00		30 792	240
7.8.1998					168.10	+0.13%	30 090	179
28.11.1997					120.00	+3.49%	29 310	240
19.11.1998					153.10	-0.95%	27 653	180
12.11.1997					127.00	-3.97%	27 040	220
2.6.1998					144.10	-0.58%	26 790	186
30.10.1997					148.00	+2.15%	25 800	180
15.10.1997					104.00	+2.36%	25 183	256
7.11.1997					125.00	-6.73%	24 738	210
31.7.1998					162.10	-4.92%	24 315	150
17.4.1998					106.00	-1.99%	24 180	240
21.11.1997					110.00	+4.69%	23 250	210
25.11.1997					125.00	+4.02%	22 730	190
23.10.1998					151.30	-2.18%	22 719	150
15.9.1998					170.10	0.00%	22 113	130
2.12.1997					116.00	-3.07%	21 760	188
29.10.1998					155.30	-0.19%	21 742	140
16.11.1998					150.10	-0.64%	21 003	140
14.5.1996					90.00	-4.00%	20 816	240
29.10.1997					122.00	+3.92%	20 344	145
6.8.1998					168.00	+9.64%	19 977	119
21.5.1998					132.40	+2.42%	19 854	150
24.10.1997					128.00	+9.43%	19 200	150
30.11.1998					160.00	-0.31%	19 140	120
25.8.1998					156.10	0.00%	18 732	120
3.3.1998					90.40	+0.24%	18 164	200
5.5.1998					115.70	-0.08%	18 013	154
16.12.1996					250.00	-0.49%	17 949	75
29.7.1998					179.00	+9.59%	17 900	100
28.8.1998					148.60	-2.87%	17 832	120
25.11.1998					160.00	-1.84%	17 600	110
9.10.1998					142.60	-3.68%	17 337	120
18.4.1996					105.50	+1.00%	16 880	160
3.11.1997					140.00	+1.82%	16 701	120
1.4.1996					81.00	-10.00%	16 524	204
22.5.1998					136.40	+3.01%	16 362	120
27.10.1997					140.00	+5.46%	16 200	120
27.7.1998					166.00	+6.76%	16 150	100
10.4.1996					99.10	0.00%	15 856	160
8.6.1998					132.10	-2.01%	15 852	120
23.9.1998					175.10	+0.86%	15 759	90
10.12.1998					170.90	+0.47%	15 402	90
24.4.1996					105.00	+5.00%	15 330	146
10.9.1998					170.10	+1.99%	15 156	90
5.11.1997					116.10	-9.57%	15 083	130
10.11.1997					125.00	+4.55%	14 781	120
28.7.1998					150.00	+1.13%	14 700	90
31.3.1998					97.20	+0.18%	14 577	150
17.7.1998					161.00	+1.25%	14 490	90
17.11.1998					150.00	+0.02%	14 407	96
23.12.1997					84.90	+1.01%	14 169	170
14.8.1998					155.00	-8.28%	13 950	90
2.12.1998					153.00	-3.16%	13 890	90
4.8.1998					152.10	-4.12%	13 689	90
14.10.1998					151.30	-0.11%	13 599	90
20.2.1998					90.50	-0.12%	13 581	150
17.10.1997					113.00	+5.92%	13 562	124
31.10.1997					140.00	-4.63%	13 532	99
2.7.1998					135.30	+3.83%	13 530	100
3.6.1998					144.10	+0.04%	12 969	90
29.5.1998					143.00	+0.87%	12 870	90
28.5.1998					142.10	+0.99%	12 759	90
8.12.1998					170.10	-2.80%	12 758	75
20.11.1997					110.00	+3.17%	12 690	120
27.5.1998					141.10	+1.63%	12 633	90
30.3.1998					97.00	-0.51%	12 610	130
19.12.1997					82.50	-2.67%	12 606	150
18.11.1997					115.00	-6.75%	12 310	110
24.6.1998					130.40	+3.33%	12 103	92
4.3.1998					90.00	-0.78%	12 076	134
9.6.1998					132.10	-1.24%	11 742	90
16.12.1997					90.00	-1.82%	11 535	123
6.11.1997					127.00	+8.86%	11 495	91
15.12.1997					94.80	+1.21%	11 463	120
7.10.1998					150.00	-0.85%	11 400	76
11.5.1998					120.40	+0.69%	10 899	90
9.2.1998					90.40	+0.18%	10 845	120
7.5.1998					120.20	+0.55%	10 824	90
13.2.1998					90.50	-0.49%	10 824	120
27.8.1998					157.40	-2.67%	10 710	70
22.12.1998					176.00	+1.67%	10 560	60
14.11.1997					115.10	+0.08%	10 530	90
21.9.1998					173.10	-0.25%	10 446	60
18.12.1997					85.00	-1.17%	10 362	120
17.9.1998					172.10	+1.17%	10 326	60
5.12.1997					97.00	-4.69%	10 260	100
18.5.1998					127.60	+1.87%	10 208	80
14.9.1998					170.10	0.00%	10 206	60
9.3.1998					92.00	+1.09%	10 120	110
12.5.1998					126.20	+4.21%	10 096	80
8.9.1998					170.00	+3.49%	10 056	60
12.1.1998					75.40	+4.34%	10 038	120
30.12.1997					78.00		10 008	120
14.3.1996					102.00	+7.00%	9 792	96
4.11.1998					163.10	+1.87%	9 786	60
6.11.1998					156.00	-1.87%	9 720	60
29.3.1996					90.00	-10.00%	9 720	108
4.9.1998					161.70	+0.39%	9 702	60
2.9.1998					160.20	+0.31%	9 612	60
4.12.1998					160.10	+3.29%	9 606	60
3.8.1998					152.10	-2.12%	9 519	60
17.8.1998					157.60	+1.67%	9 456	60
3.12.1997					105.00	-9.27%	9 450	90
13.3.1997					100.00	-1.67%	9 440	96
6.1.1998					85.00	-2.29%	9 350	110
30.10.1998					155.60	+0.19%	9 336	60
18.11.1998					155.10	+3.35%	9 306	60
5.8.1998					153.10	+0.65%	9 186	60
26.10.1998					151.50	+0.02%	9 090	60
20.10.1998					151.10	+0.39%	9 066	60
11.11.1998					151.00	-9.03%	9 060	60
19.10.1998					150.50	+0.26%	9 030	60
14.4.1998					100.00	+0.50%	9 000	90
24.9.1997					85.10	-3.12%	8 993	110
14.1.1998					79.80	+1.63%	8 954	110
7.4.1998					99.10	+5.74%	8 916	90
12.6.1998					132.10	+1.40%	8 902	66
4.5.1998					120.00	-3.91%	8 780	75
17.3.1998					95.10	+1.35%	8 547	90
26.5.1998					138.10	+4.30%	8 286	60
27.4.1998					132.00	+3.38%	8 250	60
7.7.1998					137.50	+1.37%	8 244	60
10.7.1998					137.20	-0.90%	8 235	60
26.1.1998					89.60	+2.87%	8 046	90
17.6.1998					125.50	-4.92%	8 032	64
12.12.1997					100.00	-1.77%	8 022	85
15.5.1998					125.00	-0.57%	8 016	64
4.10.1996					100.00	-6.24%	8 000	80
25.5.1998					132.40	-2.89%	7 944	60
23.9.1997					83.10	+3.92%	7 933	94
30.4.1996					99.10	-10.00%	7 928	80
10.6.1998					132.10	+1.25%	7 926	60
16.6.1998					132.00	0.00%	7 920	60
25.7.1997					80.00	-1.50%	7 880	100
30.6.1998					130.30	+8.66%	7 824	60
25.6.1998					127.10	-3.38%	7 626	60
19.3.1998					95.20	+0.63%	7 616	80
12.3.1996					93.10	+3.00%	7 448	80
26.11.1997					120.00	+3.65%	7 440	60
3.4.1998					97.30	-0.61%	7 395	76
18.6.1998					113.00	-2.39%	7 350	60
23.4.1998					121.00	+9.29%	7 260	60
12.2.1996					120.00	0.00%	7 200	60
27.10.1998					155.60	+2.70%	7 158	46
26.3.1996					100.00	-2.00%	7 040	72
12.4.1996					86.00	-9.00%	6 907	80
24.11.1997					115.00	+3.87%	6 900	60
22.10.1997					116.00	+2.18%	6 810	60
16.10.1998					150.10	0.00%	6 755	45
10.9.1997					80.10	+4.03%	6 701	83
6.4.1998					97.00	-3.72%	6 558	70
7.10.1997					103.00	-4.84%	6 510	60
31.5.1996					80.00	0.00%	6 400	80
21.5.1996					80.00	-8.00%	6 400	80
20.4.1998					106.50	+5.70%	6 390	60
20.10.1997					107.00	-3.53%	6 330	60
27.3.1998					97.50	+1.31%	6 240	64
16.10.1997					108.00	+4.96%	6 195	60
16.4.1998					100.10	-1.53%	6 168	60
19.11.1997					101.00		6 150	60
29.4.1998					116.30	-6.38%	6 150	51
11.4.1996					95.00	-4.00%	6 080	64
8.10.1998					150.00	0.00%	6 000	40
9.4.1998					99.00	0.00%	5 970	60
5.2.1998					96.50	-0.05%	5 802	60
30.1.1998					96.20	+0.31%	5 772	60
14.10.1997					101.50	+2.01%	5 766	60
23.11.1998					160.10	+2.41%	5 764	36
13.10.1998					151.30	-0.01%	5 749	38
12.6.1996					71.00	+9.00%	5 680	80
3.10.1997					98.00	+1.93%	5 530	50
16.2.1998					90.90	+0.55%	5 442	60
11.2.1998					90.60	-0.53%	5 436	60
2.3.1998					90.60	-0.33%	5 436	60
17.12.1997					87.70	-6.82%	5 418	62
10.12.1997					95.00	-3.38%	5 391	60
27.11.1997					118.00	-4.83%	5 310	45
25.9.1998					175.10	0.00%	5 253	30
29.9.1998					175.00	-3.73%	5 250	30
23.1.1998					86.90	-0.59%	5 214	60
22.9.1998					173.60	-0.28%	5 208	30
11.6.1996					65.00	-10.00%	5 200	80
7.1.1998					85.90	+1.05%	5 154	60
22.10.1998					155.20	+2.40%	5 110	33
‹‹ First 60  ‹‹ First 20    Next 200 ›