ARNOLD IF OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					170.10	0.00%	0	0
30.12.1998					170.10	0.00%	57 766	345
29.12.1998					170.10	0.00%	63 500	350
28.12.1998					170.10	-0.29%	0	0
23.12.1998					170.60	-3.06%	0	0
22.12.1998					176.00	+1.67%	10 560	60
21.12.1998					173.10	-1.14%	0	0
18.12.1998					175.10	+2.93%	0	0
17.12.1998					170.10	-2.85%	540 309	3 090
16.12.1998					175.10	+2.93%	0	0
15.12.1998					170.10	0.00%	5 103	30
14.12.1998					170.10	-2.85%	5 103	30
11.12.1998					175.10	+2.45%	0	0
10.12.1998					170.90	+0.47%	15 402	90
9.12.1998					170.10	0.00%	2 552	15
8.12.1998					170.10	-2.80%	12 758	75
7.12.1998					175.00	+9.30%	38 230	239
4.12.1998					160.10	+3.29%	9 606	60
3.12.1998					155.00	+1.30%	31 298	203
2.12.1998					153.00	-3.16%	13 890	90
1.12.1998					158.00	-1.25%	4 740	30
30.11.1998					160.00	-0.31%	19 140	120
27.11.1998					0.00	+3.89%	0	0
26.11.1998					154.00	-3.75%	4 620	30
25.11.1998					160.00	-1.84%	17 600	110
24.11.1998					0.00	+1.81%	0	0
23.11.1998					160.10	+2.41%	5 764	36
20.11.1998					0.00	+1.76%	0	0
19.11.1998					153.10	-0.95%	27 653	180
18.11.1998					155.10	+3.35%	9 306	60
17.11.1998					150.00	+0.02%	14 407	96
16.11.1998					150.10	-0.64%	21 003	140
13.11.1998					151.00	0.00%	4 530	30
12.11.1998					0.00	0.00%	0	0
11.11.1998					151.00	-9.03%	9 060	60
10.11.1998					166.00	-0.89%	4 980	30
9.11.1998					0.00	+3.39%	0	0
6.11.1998					156.00	-1.87%	9 720	60
5.11.1998					165.10	+1.22%	4 953	30
4.11.1998					163.10	+1.87%	9 786	60
3.11.1998					160.10	+2.89%	4 803	30
2.11.1998					155.60	0.00%	31 120	200
30.10.1998					155.60	+0.19%	9 336	60
29.10.1998					155.30	-0.19%	21 742	140
27.10.1998					155.60	+2.70%	7 158	46
26.10.1998					151.50	+0.02%	9 090	60
23.10.1998					151.30	-2.18%	22 719	150
22.10.1998					155.20	+2.40%	5 110	33
21.10.1998					151.20	+0.06%	4 536	30
20.10.1998					151.10	+0.39%	9 066	60
19.10.1998					150.50	+0.26%	9 030	60
16.10.1998					150.10	0.00%	6 755	45
15.10.1998					150.10	-0.66%	4 503	30
14.10.1998					151.30	-0.11%	13 599	90
13.10.1998					151.30	-0.01%	5 749	38
12.10.1998					0.00	+4.72%	0	0
9.10.1998					142.60	-3.68%	17 337	120
8.10.1998					150.00	0.00%	6 000	40
7.10.1998					150.00	-0.85%	11 400	76
6.10.1998					0.00	0.00%	0	0
5.10.1998					151.30	+1.40%	4 539	30
2.10.1998					149.20	-8.32%	4 476	30
1.10.1998					170.00	-1.80%	58 590	360
30.9.1998					0.00	-5.28%	0	0
29.9.1998					175.00	-3.73%	5 250	30
28.9.1998					0.00	+3.82%	0	0
25.9.1998					175.10	0.00%	5 253	30
24.9.1998					175.10	0.00%	36 771	210
23.9.1998					175.10	+0.86%	15 759	90
22.9.1998					173.60	-0.28%	5 208	30
21.9.1998					173.10	-0.25%	10 446	60
18.9.1998					0.00	+1.41%	0	0
17.9.1998					172.10	+1.17%	10 326	60
16.9.1998					170.10	0.00%	5 103	30
15.9.1998					170.10	0.00%	22 113	130
14.9.1998					170.10	0.00%	10 206	60
11.9.1998					0.00	+1.00%	0	0
10.9.1998					170.10	+1.99%	15 156	90
9.9.1998					165.10	-1.49%	4 953	30
8.9.1998					170.00	+3.49%	10 056	60
7.9.1998					0.00	+0.14%	0	0
4.9.1998					161.70	+0.39%	9 702	60
3.9.1998					0.00	+0.53%	0	0
2.9.1998					160.20	+0.31%	9 612	60
1.9.1998					0.00	-0.83%	0	0
31.8.1998					0.00	+8.37%	0	0
28.8.1998					148.60	-2.87%	17 832	120
27.8.1998					157.40	-2.67%	10 710	70
26.8.1998					0.00	+0.70%	0	0
25.8.1998					156.10	0.00%	18 732	120
24.8.1998					0.00	-6.81%	0	0
21.8.1998					0.00	+7.31%	0	0
20.8.1998					156.10	0.00%	4 683	30
19.8.1998					0.00	-8.20%	0	0
18.8.1998					0.00	+7.90%	0	0
17.8.1998					157.60	+1.67%	9 456	60
14.8.1998					155.00	-8.28%	13 950	90
13.8.1998					169.00	+7.84%	5 070	30
12.8.1998					156.70	+1.68%	4 701	30
11.8.1998					154.10	-8.32%	2 466	16
10.8.1998					0.00	0.00%	0	0
7.8.1998					168.10	+0.13%	30 090	179
6.8.1998					168.00	+9.64%	19 977	119
5.8.1998					153.10	+0.65%	9 186	60
4.8.1998					152.10	-4.12%	13 689	90
3.8.1998					152.10	-2.12%	9 519	60
31.7.1998					162.10	-4.92%	24 315	150
30.7.1998					0.00	-4.74%	0	0
29.7.1998					179.00	+9.59%	17 900	100
28.7.1998					150.00	+1.13%	14 700	90
27.7.1998					166.00	+6.76%	16 150	100
24.7.1998					0.00	+3.46%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	-9.32%	0	0
21.7.1998					0.00	+2.93%	0	0
20.7.1998					0.00	-2.70%	0	0
17.7.1998					161.00	+1.25%	14 490	90
16.7.1998					0.00	+11.89%	0	0
15.7.1998					142.10	-3.04%	2 132	15
14.7.1998					0.00	+5.56%	0	0
13.7.1998					0.00	+1.15%	0	0
10.7.1998					137.20	-0.90%	8 235	60
9.7.1998					138.50	+0.72%	4 155	30
8.7.1998					137.50	+0.07%	4 125	30
7.7.1998					137.50	+1.37%	8 244	60
3.7.1998					135.40	+0.17%	44 730	330
2.7.1998					135.30	+3.83%	13 530	100
1.7.1998					130.30	-0.07%	3 909	30
30.6.1998					130.30	+8.66%	7 824	60
29.6.1998					120.00	-5.58%	3 600	30
26.6.1998					127.10	0.00%	3 813	30
25.6.1998					127.10	-3.38%	7 626	60
24.6.1998					130.40	+3.33%	12 103	92
23.6.1998					0.00	-0.64%	0	0
22.6.1998					0.00	+0.52%	0	0
19.6.1998					0.00	+4.04%	0	0
18.6.1998					113.00	-2.39%	7 350	60
17.6.1998					125.50	-4.92%	8 032	64
16.6.1998					132.00	0.00%	7 920	60
15.6.1998					132.00	-2.12%	3 960	30
12.6.1998					132.10	+1.40%	8 902	66
11.6.1998					133.00	+0.68%	3 990	30
10.6.1998					132.10	+1.25%	7 926	60
9.6.1998					132.10	-1.24%	11 742	90
8.6.1998					132.10	-2.01%	15 852	120
5.6.1998					131.00	-7.09%	49 882	370
4.6.1998					145.10	+0.69%	4 353	30
3.6.1998					144.10	+0.04%	12 969	90
2.6.1998					144.10	-0.58%	26 790	186
1.6.1998					0.00	+1.31%	0	0
29.5.1998					143.00	+0.87%	12 870	90
28.5.1998					142.10	+0.99%	12 759	90
27.5.1998					141.10	+1.63%	12 633	90
26.5.1998					138.10	+4.30%	8 286	60
25.5.1998					132.40	-2.89%	7 944	60
22.5.1998					136.40	+3.01%	16 362	120
21.5.1998					132.40	+2.42%	19 854	150
20.5.1998					128.40	+0.79%	31 014	240
19.5.1998					128.20	+0.47%	3 846	30
18.5.1998					127.60	+1.87%	10 208	80
15.5.1998					125.00	-0.57%	8 016	64
14.5.1998					126.20	+0.14%	37 794	300
13.5.1998					125.80	-0.31%	3 774	30
12.5.1998					126.20	+4.21%	10 096	80
11.5.1998					120.40	+0.69%	10 899	90
7.5.1998					120.20	+0.55%	10 824	90
6.5.1998					119.60	+2.25%	3 588	30
5.5.1998					115.70	-0.08%	18 013	154
4.5.1998					120.00	-3.91%	8 780	75
30.4.1998					0.00	+1.03%	0	0
29.4.1998					116.30	-6.38%	6 150	51
28.4.1998					0.00	-6.32%	0	0
27.4.1998					132.00	+3.38%	8 250	60
24.4.1998					0.00	+9.91%	0	0
23.4.1998					121.00	+9.29%	7 260	60
22.4.1998					0.00	+1.76%	0	0
21.4.1998					0.00	+2.15%	0	0
20.4.1998					106.50	+5.70%	6 390	60
17.4.1998					106.00	-1.99%	24 180	240
16.4.1998					100.10	-1.53%	6 168	60
15.4.1998					0.00	+4.40%	0	0
14.4.1998					100.00	+0.50%	9 000	90
10.4.1998					0.00	0.00%	0	0
9.4.1998					99.00	0.00%	5 970	60
8.4.1998					0.00	+0.44%	0	0
7.4.1998					99.10	+5.74%	8 916	90
6.4.1998					97.00	-3.72%	6 558	70
3.4.1998					97.30	-0.61%	7 395	76
2.4.1998					97.90	+3.92%	2 937	30
1.4.1998					94.20	-3.06%	283	3
31.3.1998					97.20	+0.18%	14 577	150
30.3.1998					97.00	-0.51%	12 610	130
27.3.1998					97.50	+1.31%	6 240	64
26.3.1998					96.10	+4.59%	4 331	45
25.3.1998					92.00	-4.29%	552	6
24.3.1998					0.00	+0.13%	0	0
23.3.1998					96.00	-0.28%	2 880	30
20.3.1998					0.00	+1.12%	0	0
19.3.1998					95.20	+0.63%	7 616	80
18.3.1998					94.60	-0.37%	2 838	30
‹‹ First 60  ‹‹ First 20    Next 200 ›