ARNOLD IF OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1997					81.10	0.00%	2 433	30
26.8.1997					81.10	0.00%	2 433	30
8.9.1997					82.10	+1.23%	2 463	30
11.8.1998					154.10	-8.32%	2 466	16
19.1.1998					82.20	-1.37%	2 466	30
15.1.1998					84.00	+3.19%	2 520	30
21.8.1997					85.00	0.00%	2 550	30
20.8.1997					85.00	+2.28%	2 550	30
28.7.1997					85.00	+7.86%	2 550	30
9.12.1998					170.10	0.00%	2 552	15
27.5.1996					80.00	0.00%	2 560	32
29.7.1999					160.10	+0.06%	2 562	16
5.1.1998					87.00	-3.33%	2 610	30
3.9.1997					81.10	+0.06%	2 676	33
31.12.1997					90.00	+7.91%	2 700	30
11.3.1998					90.10	-8.06%	2 703	30
27.1.1998					90.30	+1.00%	2 709	30
18.2.1998					90.70	-0.22%	2 721	30
12.3.1998					90.90	+0.88%	2 727	30
17.2.1998					90.90	+0.22%	2 727	30
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›