AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	162.75	+5.00%	0	0		+5.00%	0	0
11.7.1995	163.36	+4.99%	2 287	14		0.00%	0	0
3.7.1995	163.77	-4.99%	9 990	61		0.00%	0	0
19.5.1995	165.00	-406.00%	2 145	13		-10.00%	0	0
7.3.1995	165.20	-3 000.00%	0	0
20.4.1995	167.20	-499.00%	0	0	118.00	0.00%	1 416	12
4.5.1995	168.00	+500.00%	0	0		0.00%	0	0
31.7.1995	170.88	+4.99%	0	0		0.00%	0	0
17.5.1995	171.05	-499.00%	513	3		-10.00%	0	0
15.5.1995	171.48	-499.00%	0	0		0.00%	0	0
18.5.1995	172.00	+55.00%	2 580	15		-10.00%	0	0
30.6.1995	172.38	-4.99%	0	0		0.00%	0	0
6.6.1995	173.25	0.00%	0	0	135.00	+2.00%	1 620	12
5.6.1995	173.25	0.00%	0	0	133.00	-5.00%	798	6
2.6.1995	173.25	0.00%	0	0		0.00%	0	0
1.6.1995	173.25	0.00%	0	0		0.00%	0	0
26.5.1995	173.25	+500.00%	0	0		+4.00%	0	0
13.4.1995	175.99	-499.00%	0	0		-9.00%	0	0
5.5.1995	176.40	+500.00%	0	0		+10.00%	0	0
1.8.1995	179.42	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›