AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	159.00	+35.00%	3 816	24		+10.00%	0	0
25.4.1995	158.44	+499.00%	1 584	10		+10.00%	0	0
26.10.1995	240.00	0.00%	13 920	58		+9.00%	0	0
21.7.1995	155.00	0.00%	0	0		+9.00%	0	0
24.4.1995	150.90	-499.00%	0	0		+9.00%	0	0
21.4.1995	158.84	-500.00%	0	0		+9.00%	0	0
19.4.1995			0	0		+9.00%	0	0
29.11.1995	270.00	0.00%	0	0		+8.00%	0	0
10.10.1995	240.00	0.00%	8 640	36	227.50	+8.00%	4 095	18
31.8.1995	198.00	0.00%	0	0		+8.00%	0	0
28.4.1995			0	0		+7.00%	0	0
14.4.1995			0	0	110.00	+7.00%	1 078	10
2.11.1995	230.00	-4.16%	8 280	36		+5.00%	0	0
8.12.1995	260.00	0.00%	0	0		+5.00%	0	0
18.10.1995	240.00	0.00%	0	0		+5.00%	0	0
3.10.1995	240.00	0.00%	0	0		+5.00%	0	0
28.7.1995	162.75	+5.00%	0	0		+5.00%	0	0
26.7.1995	155.00	0.00%	0	0		+5.00%	0	0
13.7.1995	160.00	+3.09%	8 000	50		+5.00%	0	0
5.12.1995	266.00	0.00%	0	0	251.00	+4.00%	1 506	6
‹‹ First 60     ‹ Previous 20 Next 20 ›